Purch Historical Data

PURCH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00118
-3.98%
$ 1.18 million $ 1.78 million
Feb 5, 10 PM $ 0.00123
+8.43%
$ 1.23 million $ 1.8 million
Feb 5, 9 PM $ 0.00113
-3.67%
$ 1.13 million $ 1.81 million
Feb 5, 8 PM $ 0.00118
+7.97%
$ 1.18 million $ 1.81 million
Feb 5, 7 PM $ 0.00109
+3.62%
$ 1.09 million $ 1.82 million
Feb 5, 6 PM $ 0.00104
-14.04%
$ 1.04 million $ 1.81 million
Feb 5, 5 PM $ 0.00122
-0.85%
$ 1.22 million $ 1.82 million
Feb 5, 4 PM $ 0.00124
+4.21%
$ 1.24 million $ 1.82 million
Feb 5, 3 PM $ 0.00119
-11.45%
$ 1.19 million $ 1.84 million
Feb 5, 2 PM $ 0.00134
+11.33%
$ 1.34 million $ 1.84 million
Feb 5, 1 PM $ 0.00121
-9.60%
$ 1.21 million $ 1.85 million
Feb 5, 12 PM $ 0.00136
-0.15%
$ 1.36 million $ 1.87 million
Feb 5, 11 AM $ 0.00136
-10.17%
$ 1.36 million $ 1.9 million
Feb 5, 10 AM $ 0.00152
+1.07%
$ 1.52 million $ 1.91 million
Feb 5, 9 AM $ 0.00151
+5.08%
$ 1.51 million $ 1.92 million
Feb 5, 8 AM $ 0.00143
-13.43%
$ 1.43 million $ 1.93 million
Feb 5, 7 AM $ 0.00166
+17.03%
$ 1.66 million $ 1.93 million
Feb 5, 6 AM $ 0.00142
-3.86%
$ 1.42 million $ 1.93 million
Feb 5, 5 AM $ 0.00148
+13.36%
$ 1.48 million $ 1.95 million
Feb 5, 4 AM $ 0.0013
+5.54%
$ 1.3 million $ 1.97 million
Feb 5, 3 AM $ 0.00124
-1.64%
$ 1.24 million $ 1.98 million
Feb 5, 2 AM $ 0.00127
-12.30%
$ 1.27 million $ 1.99 million
Feb 5, 1 AM $ 0.00144
+7.67%
$ 1.44 million $ 2.03 million
Feb 5, 12 AM $ 0.00133
-3.90%
$ 1.33 million $ 2.07 million
Feb 4, 11 PM $ 0.00139
-4.07%
$ 1.39 million $ 2.09 million
Feb 4, 10 PM $ 0.00145
-10.82%
$ 1.45 million $ 2.08 million
Feb 4, 9 PM $ 0.00164
-12.11%
$ 1.64 million $ 2.05 million
Feb 4, 8 PM $ 0.00186
+1.55%
$ 1.86 million $ 2.09 million
Feb 4, 7 PM $ 0.00184
+10.85%
$ 1.84 million $ 2.11 million
Feb 4, 6 PM $ 0.00166
-4.55%
$ 1.66 million $ 2.13 million
Feb 4, 5 PM $ 0.00174
+1.94%
$ 1.74 million $ 2.21 million
Feb 4, 4 PM $ 0.0017
+1.48%
$ 1.7 million $ 2.24 million
Feb 4, 3 PM $ 0.00168
-8.83%
$ 1.68 million $ 2.26 million
Feb 4, 2 PM $ 0.00184
-4.49%
$ 1.84 million $ 2.3 million
Feb 4, 1 PM $ 0.00193
-1.39%
$ 1.93 million $ 2.3 million
Feb 4, 12 PM $ 0.00195
-5.57%
$ 1.95 million $ 2.32 million
Feb 4, 11 AM $ 0.00207
-14.36%
$ 2.07 million $ 2.32 million
Feb 4, 10 AM $ 0.0024
+4.08%
$ 2.4 million $ 2.35 million
Feb 4, 9 AM $ 0.00231
-6.47%
$ 2.31 million $ 2.35 million
Feb 4, 8 AM $ 0.00247
+2.08%
$ 2.47 million $ 2.36 million
Feb 4, 7 AM $ 0.00207
-14.16%
$ 2.07 million $ 38,347
Feb 4, 6 AM $ 0.00241
+3.95%
$ 2.41 million $ 2.41 million
Feb 4, 5 AM $ 0.00232
+3.75%
$ 2.32 million $ 2.41 million
Feb 4, 4 AM $ 0.00224
-9.13%
$ 2.29 million $ 1.3 million
Feb 4, 3 AM $ 0.00246
-5.52%
$ 2.46 million $ 2.44 million
Feb 4, 2 AM $ 0.00218
-5.63%
$ 2.18 million $ 521,997
Feb 4, 1 AM $ 0.00192
-8.59%
$ 1.92 million $ 537,378
Feb 4, 12 AM $ 0.00213
+29.39%
$ 2.13 million $ 2.12 million
Feb 3, 11 PM $ 0.00165
-7.61%
$ 1.65 million $ 2.46 million
Feb 3, 10 PM $ 0.00179
-9.65%
$ 1.79 million $ 2.54 million