Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKITA BOAR Historical Data

BOAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000051
+1.04%
$51,001 $1,309
Aug 13, 2026 $0.0000513
-1.15%
$51,260 $717
Aug 12, 2026 $0.0000524
+2.61%
$52,379 $2,292
Aug 11, 2026 $0.000051
+19.83%
$50,998 $2,498
Aug 10, 2026 $0.0000436
-4.71%
$43,535 $1,927
Aug 9, 2026 $0.0000457
-16.33%
$45,649 $5,705
Aug 8, 2026 $0.0000559
-8.13%
$55,829 $11,731
Aug 7, 2026 $0.0000616
+19.35%
$61,569 $21,048
Aug 6, 2026 $0.0000515
+19.24%
$51,428 $55,302
Aug 5, 2026 $0.0000432
+12.97%
$43,130 $38,748
Aug 4, 2026 $0.0000384
-0.55%
$38,366 $238
Aug 3, 2026 $0.0000367
-0.86%
$36,664 $1,807
Aug 2, 2026 $0.0000366
-10.95%
$36,599 $1,181
Aug 1, 2026 $0.0000409
+2.13%
$40,865 $2,313
Jul 31, 2026 $0.0000404
-0.11%
$-- $1,039
Jul 30, 2026 $0.0000407
-4.43%
$40,679 $4,003
Jul 29, 2026 $0.0000416
-4.21%
$-- $391
Jul 28, 2026 $0.0000437
-7.03%
$43,702 $875
Jul 27, 2026 $0.0000478
-5.18%
$46,992 $1,884
Jul 26, 2026 $0.0000494
-0.27%
$49,392 $1,506
Jul 25, 2026 $0.000053
+1.77%
$52,957 $1,469
Jul 24, 2026 $0.0000527
+3.37%
$52,634 $27
Jul 23, 2026 $0.0000497
-2.78%
$-- $673
Jul 22, 2026 $0.0000514
-3.95%
$51,403 $866
Jul 21, 2026 $0.0000494
-10.33%
$-- $771
Jul 20, 2026 $0.000054
-3.15%
$53,992 $412
Jul 19, 2026 $0.0000556
+0.74%
$55,573 $473
Jul 18, 2026 $0.0000534
+7.50%
$53,397 $436
Jul 17, 2026 $0.0000497
-15.36%
$49,695 $2,305
Jul 16, 2026 $0.0000586
+3.48%
$58,628 $1,568
Jul 15, 2026 $0.0000553
-5.07%
$55,324 $10,163
Jul 14, 2026 $0.0000588
+12.49%
$58,793 $1,902
Jul 13, 2026 $0.0000519
-6.72%
$51,903 $1,914
Jul 12, 2026 $0.0000533
-4.83%
$-- $8,362
Jul 11, 2026 $0.0000565
+1.27%
$56,507 $5,611
Jul 10, 2026 $0.000056
-18.21%
$55,954 $4,502
Jul 9, 2026 $0.0000676
+1.76%
$67,594 $3,821
Jul 8, 2026 $0.0000662
-21.73%
$66,217 $3,496
Jul 7, 2026 $0.0000851
+13.64%
$85,071 $8,664
Jul 6, 2026 $0.0000754
-11.62%
$75,379 $6,654
Jul 5, 2026 $0.0000852
+5.48%
$85,205 $14,387
Jul 4, 2026 $0.0000808
+14.81%
$80,735 $23,954
Jul 3, 2026 $0.0000724
+6.53%
$72,418 $3,857
Jul 2, 2026 $0.0000677
-6.23%
$67,725 $7,186
Jul 1, 2026 $0.0000725
-2.77%
$72,492 $7,644
Jun 30, 2026 $0.0000746
-20.58%
$74,574 $19,240
Jun 29, 2026 $0.0000946
+32.73%
$94,566 $51,318
Jun 28, 2026 $0.0000722
+47.85%
$72,147 $10,074
Jun 27, 2026 $0.0000479
-1.90%
$47,908 $1,492
Jun 26, 2026 $0.0000495
+2.97%
$-- $1,568