Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.0000424
+0.00%
$42,399 $17
Sep 25, 2 PM $0.0000409
+0.51%
$40,928 $16
Sep 25, 1 PM $0.000041
+0.00%
$40,993 $10
Sep 25, 9 AM $0.0000402
+0.00%
$40,219 $10
Sep 25, 1 AM $0.00004
+0.00%
$39,952 $7
Sep 25, 12 AM $0.0000399
+0.00%
$39,916 $2
Sep 24, 11 PM $0.0000398
+0.00%
$39,822 $2
Sep 24, 10 PM $0.0000397
+0.00%
$39,662 $2
Sep 24, 1 PM $0.0000387
+0.00%
$38,656 $2
Sep 24, 12 PM $0.0000383
-0.03%
$38,298 $1
Sep 23, 9 PM $0.0000362
+0.00%
$36,181 $112
Sep 23, 3 PM $0.0000365
+0.00%
$36,489 $113
Sep 23, 12 PM $0.0000368
+0.00%
$-- $117
Sep 23, 11 AM $0.0000366
-0.02%
$36,628 $116
Sep 23, 10 AM $0.0000372
+0.00%
$37,131 $43
Sep 23, 8 AM $0.0000374
+0.00%
$37,370 $43
Sep 23, 1 AM $0.0000379
+0.00%
$37,884 $15
Sep 23, 12 AM $0.0000379
+0.00%
$37,832 $14
Sep 22, 1 PM $0.0000375
+0.00%
$37,456 $131
Sep 22, 6 AM $0.0000372
+0.00%
$37,198 $210
Sep 22, 4 AM $0.0000372
+0.00%
$37,140 $203
Sep 21, 3 PM $0.000038
+0.00%
$38,001 $355
Sep 21, 2 PM $0.0000379
+0.00%
$37,832 $284
Sep 21, 1 PM $0.0000376
+0.00%
$37,582 $272
Sep 21, 9 AM $0.0000373
+0.00%
$37,301 $345
Sep 21, 3 AM $0.0000362
+0.63%
$36,197 $319
Sep 21, 12 AM $0.0000365
-0.32%
$36,519 $345
Sep 20, 9 PM $0.0000359
+0.00%
$35,841 $434
Sep 20, 8 PM $0.000036
+5.69%
$35,981 $435
Sep 20, 7 PM $0.0000342
+0.00%
$34,208 $414
Sep 20, 6 PM $0.000034
+0.17%
$33,999 $412
Sep 20, 4 PM $0.0000333
+0.24%
$33,254 $403
Sep 20, 2 PM $0.000033
+0.02%
$33,032 $812
Sep 20, 12 PM $0.0000333
+0.00%
$33,303 $754
Sep 20, 10 AM $0.0000336
+0.00%
$33,550 $693
Sep 20, 2 AM $0.0000346
+0.00%
$34,550 $862
Sep 20, 12 AM $0.0000351
-1.27%
$35,070 $889
Sep 19, 10 PM $0.0000356
+0.00%
$35,544 $880
Sep 19, 8 PM $0.0000357
+0.00%
$35,711 $874
Sep 19, 7 PM $0.0000357
+0.00%
$35,720 $874
Sep 19, 5 PM $0.0000359
-0.08%
$35,853 $876
Sep 19, 4 PM $0.0000359
-2.22%
$35,904 $877
Sep 19, 3 PM $0.0000367
-3.78%
$36,711 $712
Sep 19, 2 PM $0.0000381
+0.10%
$38,072 $449
Sep 19, 1 PM $0.000038
+0.00%
$37,968 $447
Sep 19, 12 PM $0.0000381
-0.10%
$38,049 $447
Sep 19, 11 AM $0.0000381
+0.00%
$38,102 $447
Sep 19, 10 AM $0.0000381
-0.02%
$38,120 $566
Sep 19, 9 AM $0.0000381
-1.46%
$38,123 $779
Sep 19, 8 AM $0.0000387
+0.97%
$38,726 $694