NIKITA BOAR Historical Data

BOAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0000614
-2.15%
$ 61,418 $ 9,213
Jul 15, 2 PM $ 0.0000633
-7.39%
$ 63,267 $ 9,558
Jul 15, 1 PM $ 0.000073
+0.00%
$ 72,977 $ 7,350
Jul 15, 12 PM $ 0.0000769
-0.11%
$ 76,865 $ 7,214
Jul 15, 11 AM $ 0.0000772
+0.03%
$ 77,184 $ 7,142
Jul 15, 10 AM $ 0.0000772
+3.62%
$ 77,150 $ 7,197
Jul 15, 9 AM $ 0.0000747
+10.11%
$ 74,631 $ 6,002
Jul 15, 8 AM $ 0.0000675
-0.79%
$ 67,451 $ 3,736
Jul 15, 7 AM $ 0.0000683
-4.16%
$ 68,266 $ 3,712
Jul 15, 6 AM $ 0.0000738
+23.04%
$ 73,814 $ 3,165
Jul 15, 4 AM $ 0.0000595
+0.00%
$ 59,522 $ 2,076
Jul 15, 3 AM $ 0.0000596
+0.00%
$ 59,569 $ 2,108
Jul 15, 2 AM $ 0.0000591
+8.04%
$ 59,096 $ 2,091
Jul 15, 1 AM $ 0.000055
-5.70%
$ 54,958 $ 1,853
Jul 14, 11 PM $ 0.0000588
-4.07%
$ 58,793 $ 1,902
Jul 14, 10 PM $ 0.000061
-0.03%
$ 61,017 $ 1,570
Jul 14, 8 PM $ 0.0000577
+0.00%
$ 57,668 $ 1,485
Jul 14, 7 PM $ 0.0000586
+0.00%
$ 58,631 $ 1,389
Jul 14, 6 PM $ 0.0000591
+1.94%
$ 59,073 $ 1,513
Jul 14, 5 PM $ 0.0000579
+6.91%
$ 57,894 $ 1,328
Jul 14, 4 PM $ 0.0000544
-0.17%
$ 54,428 $ 1,199
Jul 14, 3 PM $ 0.0000542
-3.43%
$ 54,175 $ 1,139
Jul 14, 2 PM $ 0.0000559
-0.06%
$ 55,843 $ 867
Jul 14, 1 PM $ 0.0000555
+0.47%
$ 55,516 $ 812
Jul 14, 11 AM $ 0.000053
+0.00%
$ 53,012 $ 763
Jul 14, 10 AM $ 0.000053
+0.03%
$ 52,979 $ 751
Jul 14, 9 AM $ 0.0000535
+0.00%
$ 53,443 $ 677
Jul 14, 8 AM $ 0.0000528
-0.87%
$ 52,820 $ 669
Jul 14, 6 AM $ 0.0000532
-0.15%
$ 53,227 $ 735
Jul 14, 5 AM $ 0.0000533
+0.44%
$ 53,302 $ 843
Jul 14, 4 AM $ 0.0000533
-0.06%
$ 53,307 $ 1,386
Jul 14, 2 AM $ 0.00005
-1.24%
$ 50,015 $ 1,675
Jul 14, 1 AM $ 0.0000518
-1.23%
$ 51,787 $ 1,485
Jul 14, 12 AM $ 0.0000523
+0.00%
$ 52,267 $ 1,957
Jul 13, 10 PM $ 0.0000519
+0.00%
$ 51,903 $ 1,914
Jul 13, 9 PM $ 0.0000518
+0.00%
$ 51,766 $ 1,909
Jul 13, 8 PM $ 0.000052
-0.10%
$ 52,018 $ 1,918
Jul 13, 7 PM $ 0.0000506
+0.00%
$ 50,555 $ 1,719
Jul 13, 6 PM $ 0.0000506
+0.24%
$ 50,581 $ 1,716
Jul 13, 4 PM $ 0.0000513
+0.00%
$ 51,249 $ 1,963
Jul 13, 11 AM $ 0.00005
+0.00%
$ 49,985 $ 2,190
Jul 13, 6 AM $ 0.0000495
-2.22%
$ 49,434 $ 4,810
Jul 13, 5 AM $ 0.0000506
-1.34%
$ 50,543 $ 4,715
Jul 13, 4 AM $ 0.0000518
-2.99%
$ 51,790 $ 4,624
Jul 13, 3 AM $ 0.00005
-4.61%
$ 50,014 $ 4,131
Jul 13, 1 AM $ 0.0000537
-0.28%
$ 53,714 $ 4,688
Jul 13, 12 AM $ 0.0000539
-3.19%
$ 53,865 $ 4,255
Jul 12, 5 PM $ 0.0000533
-0.15%
$ 53,284 $ 8,362
Jul 12, 4 PM $ 0.0000544
+0.00%
$ 54,426 $ 8,313
Jul 12, 2 PM $ 0.0000542
-0.47%
$ 54,182 $ 8,393