NIKITA BOAR Historical Data

BOAR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000674
+0.00%
$ 67,399 $ 8,038
May 30, 5 AM $ 0.0000678
+0.00%
$ 67,802 $ 8,067
May 30, 4 AM $ 0.0000672
-3.75%
$ 67,197 $ 8,048
May 30, 3 AM $ 0.0000704
-1.08%
$ 70,417 $ 8,154
May 30, 2 AM $ 0.0000694
-0.82%
$ 69,391 $ 8,437
May 30, 1 AM $ 0.00007
+0.00%
$ 69,949 $ 8,178
May 30, 12 AM $ 0.0000696
+0.00%
$ 69,541 $ 8,663
May 29, 11 PM $ 0.0000691
+0.23%
$ 69,047 $ 8,644
May 29, 10 PM $ 0.0000687
-1.43%
$ 68,706 $ 8,684
May 29, 9 PM $ 0.0000736
+15.44%
$ 73,568 $ 8,713
May 29, 6 PM $ 0.0000647
-2.43%
$ 64,725 $ 7,083
May 29, 5 PM $ 0.0000672
+0.19%
$ 67,161 $ 7,559
May 29, 4 PM $ 0.0000674
-6.56%
$ 67,371 $ 7,498
May 29, 1 PM $ 0.0000608
-2.96%
$ 60,749 $ 3,800
May 29, 12 PM $ 0.0000576
+0.00%
$ 57,561 $ 3,794
May 29, 11 AM $ 0.0000576
-4.76%
$ 57,619 $ 3,647
May 29, 10 AM $ 0.0000611
+4.76%
$ 61,042 $ 3,440
May 29, 9 AM $ 0.0000586
+0.00%
$ 58,540 $ 2,994
May 29, 8 AM $ 0.000058
-2.18%
$ 57,936 $ 3,002
May 29, 7 AM $ 0.0000595
+0.00%
$ 59,434 $ 2,789
May 29, 5 AM $ 0.0000588
+0.12%
$ 58,812 $ 3,561
May 29, 4 AM $ 0.0000586
-2.14%
$ 58,585 $ 3,563
May 29, 3 AM $ 0.0000603
-1.39%
$ 60,270 $ 3,880
May 29, 1 AM $ 0.0000623
+3.61%
$ 62,266 $ 3,960
May 29, 12 AM $ 0.0000602
-2.34%
$ 60,186 $ 3,755
May 28, 11 PM $ 0.0000627
+0.00%
$ 62,721 $ 3,600
May 28, 8 PM $ 0.0000613
+0.00%
$ 61,276 $ 4,503
May 28, 6 PM $ 0.000063
+0.00%
$ 63,027 $ 4,710
May 28, 5 PM $ 0.000064
+0.00%
$ 63,988 $ 4,636
May 28, 4 PM $ 0.0000644
-1.74%
$ 64,334 $ 4,580
May 28, 3 PM $ 0.0000656
+0.05%
$ 65,556 $ 4,500
May 28, 2 PM $ 0.0000655
+3.93%
$ 65,468 $ 5,542
May 28, 1 PM $ 0.0000628
-3.67%
$ 62,827 $ 5,285
May 28, 12 PM $ 0.0000658
-0.22%
$ 65,769 $ 5,148
May 28, 10 AM $ 0.0000651
-0.56%
$ 65,077 $ 5,375
May 28, 9 AM $ 0.0000654
+0.00%
$ 65,411 $ 5,427
May 28, 8 AM $ 0.0000654
+2.69%
$ 65,412 $ 5,418
May 28, 7 AM $ 0.0000637
+10.03%
$ 63,689 $ 5,283
May 28, 6 AM $ 0.000058
-2.26%
$ 57,935 $ 4,806
May 28, 5 AM $ 0.0000589
-2.02%
$ 58,905 $ 4,450
May 28, 4 AM $ 0.0000602
-3.83%
$ 60,138 $ 4,270
May 28, 1 AM $ 0.0000645
-1.56%
$ 64,505 $ 3,985
May 28, 12 AM $ 0.0000657
+0.00%
$ 65,690 $ 3,760
May 27, 11 PM $ 0.0000639
+0.00%
$ 63,880 $ 3,684
May 27, 10 PM $ 0.0000636
-7.61%
$ 63,622 $ 3,625
May 27, 9 PM $ 0.0000702
-0.10%
$ 70,175 $ 3,228
May 27, 8 PM $ 0.0000731
-0.92%
$ 73,064 $ 3,413
May 27, 7 PM $ 0.0000738
-0.40%
$ 73,782 $ 3,190
May 27, 6 PM $ 0.0000739
+0.00%
$ 73,860 $ 3,237
May 27, 5 PM $ 0.0000742
-1.41%
$ 74,154 $ 3,430