NIKITA BOAR Historical Data

BOAR Page 2
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000124
-1.02%
$ 123,850 $ 404,235
8:01 PM $ 0.000125
+0.00%
$ 123,850 $ 408,202
7:56 PM $ 0.000123
+0.00%
$ 122,888 $ 408,861
7:51 PM $ 0.000123
+0.00%
$ 122,775 $ 400,480
7:50 PM $ 0.000112
+0.00%
$ 122,775 $ 400,480
7:49 PM $ 0.000112
-0.37%
$ 112,413 $ 366,688
7:44 PM $ 0.000118
+3.56%
$ 118,169 $ 384,959
7:42 PM $ 0.000114
+0.00%
$ 118,169 $ 371,637
7:41 PM $ 0.000115
-1.02%
$ 118,169 $ 379,552
7:39 PM $ 0.000118
+0.00%
$ 117,724 $ 379,177
7:35 PM $ 0.000118
-1.03%
$ 117,724 $ 387,361
7:34 PM $ 0.000119
+0.00%
$ 119,095 $ 387,361
7:33 PM $ 0.000122
-0.87%
$ 119,095 $ 394,988
7:31 PM $ 0.000123
+0.00%
$ 119,095 $ 398,412
7:30 PM $ 0.000123
-0.04%
$ 119,095 $ 400,232
7:29 PM $ 0.000121
+0.00%
$ 121,186 $ 400,232
7:27 PM $ 0.000122
-0.04%
$ 121,186 $ 397,692
7:25 PM $ 0.000124
+0.00%
$ 121,186 $ 398,777
7:24 PM $ 0.000125
+3.97%
$ 124,514 $ 398,777
7:22 PM $ 0.000119
+0.00%
$ 124,514 $ 388,521
7:21 PM $ 0.000119
+0.00%
$ 124,514 $ 384,877
7:20 PM $ 0.000118
+0.00%
$ 124,514 $ 384,877
7:19 PM $ 0.000117
+0.00%
$ 117,090 $ 379,804
7:18 PM $ 0.000118
+0.00%
$ 117,090 $ 379,804
7:16 PM $ 0.000117
+0.00%
$ 117,090 $ 381,303
7:14 PM $ 0.000118
+0.00%
$ 117,478 $ 381,021
7:13 PM $ 0.000118
+0.00%
$ 117,478 $ 381,021
7:12 PM $ 0.000118
+0.00%
$ 117,478 $ 382,940
7:11 PM $ 0.000118
+0.00%
$ 117,478 $ 382,940
7:09 PM $ 0.000118
-0.01%
$ 118,444 $ 385,290
7:08 PM $ 0.000118
+0.00%
$ 118,444 $ 381,778
7:07 PM $ 0.000129
+0.18%
$ 118,444 $ 381,778
7:06 PM $ 0.000129
-0.28%
$ 118,444 $ 416,948
7:05 PM $ 0.00013
+6.39%
$ 118,444 $ 423,499
7:04 PM $ 0.000122
+2.06%
$ 121,477 $ 393,181
7:02 PM $ 0.000115
+1.47%
$ 121,477 $ 365,460
7:00 PM $ 0.000113
+0.00%
$ 121,477 $ 365,769
6:59 PM $ 0.000113
+0.00%
$ 113,162 $ 366,141
6:58 PM $ 0.000112
+0.00%
$ 113,162 $ 366,141
6:56 PM $ 0.000112
-5.37%
$ 113,162 $ 360,884
6:55 PM $ 0.000118
+0.00%
$ 113,162 $ 381,345
6:53 PM $ 0.000117
+0.00%
$ 117,145 $ 377,724
6:52 PM $ 0.000121
-5.90%
$ 117,145 $ 377,724
6:51 PM $ 0.000131
-1.78%
$ 117,145 $ 425,008
6:50 PM $ 0.000133
+0.00%
$ 117,145 $ 428,776
6:49 PM $ 0.000133
+0.17%
$ 132,887 $ 427,002
6:48 PM $ 0.00013
-0.28%
$ 132,887 $ 418,636
6:47 PM $ 0.000132
+0.00%
$ 132,887 $ 423,443
6:46 PM $ 0.000133
+0.00%
$ 132,887 $ 423,443
6:45 PM $ 0.000133
+0.00%
$ 132,887 $ 427,801