WAX Historical Data

WAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00647
-4.29%
$ 10.2 million $ 55,636
Feb 21, 2026 $ 0.00676
-0.44%
$ 10.65 million $ 1,986
Feb 20, 2026 $ 0.00679
+0.15%
$ 10.7 million $ 1,218
Feb 19, 2026 $ 0.00678
+1.04%
$ 10.69 million $ 2,925
Feb 18, 2026 $ 0.00671
-3.73%
$ 10.58 million $ 1,205
Feb 17, 2026 $ 0.00697
-1.41%
$ 10.99 million $ 5,323
Feb 16, 2026 $ 0.00707
-1.94%
$ 11.14 million $ 33,370
Feb 15, 2026 $ 0.00721
-6.36%
$ 11.36 million $ 5,627
Feb 14, 2026 $ 0.0077
+2.80%
$ 12.14 million $ 5,733
Feb 13, 2026 $ 0.00749
+3.88%
$ 11.81 million $ 29,565
Feb 12, 2026 $ 0.00721
+0.28%
$ 11.36 million $ 15,888
Feb 11, 2026 $ 0.00719
+5.12%
$ 11.33 million $ 18,749
Feb 10, 2026 $ 0.00684
-2.98%
$ 10.78 million $ 35,413
Feb 9, 2026 $ 0.00705
+5.38%
$ 11.11 million $ 10,862
Feb 8, 2026 $ 0.00669
-2.19%
$ 10.54 million $ 5,034
Feb 7, 2026 $ 0.00684
-0.73%
$ 10.78 million $ 13,058
Feb 6, 2026 $ 0.00689
+8.68%
$ 10.86 million $ 11,347
Feb 5, 2026 $ 0.00634
-12.43%
$ 9.99 million $ 21,469
Feb 4, 2026 $ 0.00724
-4.74%
$ 11.41 million $ 2,739
Feb 3, 2026 $ 0.0076
+3.40%
$ 11.98 million $ 39,184
Feb 2, 2026 $ 0.00735
+3.67%
$ 11.58 million $ 106,172
Feb 1, 2026 $ 0.00709
+0.14%
$ 11.17 million $ 9,040
Jan 31, 2026 $ 0.00708
-9.58%
$ 11.16 million $ 15,364
Jan 30, 2026 $ 0.00783
+3.30%
$ 12.34 million $ 1,998
Jan 29, 2026 $ 0.00758
-6.30%
$ 11.95 million $ 2,348
Jan 28, 2026 $ 0.00809
+0.12%
$ 12.75 million $ 8,219
Jan 27, 2026 $ 0.00808
-1.58%
$ 12.74 million $ 5,498
Jan 26, 2026 $ 0.00821
+3.27%
$ 12.94 million $ 2,580
Jan 25, 2026 $ 0.00795
-7.56%
$ 12.53 million $ 2,076
Jan 24, 2026 $ 0.0086
-2.05%
$ 13.55 million $ 2,096
Jan 23, 2026 $ 0.00878
+4.90%
$ 13.84 million $ 13,033
Jan 22, 2026 $ 0.00837
+0.60%
$ 13.19 million $ 14,782
Jan 21, 2026 $ 0.00832
+4.52%
$ 13.11 million $ 2,317
Jan 20, 2026 $ 0.00796
-4.78%
$ 12.55 million $ 8,397
Jan 19, 2026 $ 0.00836
-3.69%
$ 13.18 million $ 31,070
Jan 18, 2026 $ 0.00868
-5.45%
$ 13.68 million $ 8,978
Jan 17, 2026 $ 0.00918
+4.91%
$ 14.47 million $ 13,881
Jan 16, 2026 $ 0.00875
+2.34%
$ 13.79 million $ 8,050
Jan 15, 2026 $ 0.00855
-3.61%
$ 13.48 million $ 35,676
Jan 14, 2026 $ 0.00887
+0.57%
$ 13.98 million $ 6,713
Jan 13, 2026 $ 0.00882
+5.50%
$ 13.74 million $ 37,366
Jan 12, 2026 $ 0.00836
-2.68%
$ 13.18 million $ 2,584
Jan 11, 2026 $ 0.00859
-3.16%
$ 13.54 million $ 2,919
Jan 10, 2026 $ 0.00887
-1.55%
$ 13.98 million $ 12,895
Jan 9, 2026 $ 0.00901
-0.55%
$ 14.2 million $ 6,346
Jan 8, 2026 $ 0.00906
+3.42%
$ 14.28 million $ 40,953
Jan 7, 2026 $ 0.00876
+2.10%
$ 13.81 million $ 18,072
Jan 6, 2026 $ 0.00858
+3.25%
$ 13.52 million $ 38,296
Jan 5, 2026 $ 0.00831
+1.34%
$ 13.1 million $ 1,035
Jan 4, 2026 $ 0.0082
+0.61%
$ 12.92 million $ 2,209