Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.0221
-6.63%
$34.91 million $6,340
Mar 9, 2025 $0.0237
-11.40%
$37.35 million $3,128
Mar 8, 2025 $0.0267
-0.23%
$42.15 million $3,539
Mar 7, 2025 $0.0268
-1.92%
$42.29 million $2,935
Mar 6, 2025 $0.0274
-0.43%
$43.12 million $2,980
Mar 5, 2025 $0.0275
+3.34%
$43.31 million $10,426
Mar 4, 2025 $0.0266
-3.92%
$41.91 million $58,829
Mar 3, 2025 $0.0277
-12.46%
$43.64 million $3,028
Mar 2, 2025 $0.0316
+7.54%
$49.86 million $8,830
Mar 1, 2025 $0.0294
-0.90%
$46.37 million $244
Feb 28, 2025 $0.0297
-1.67%
$46.78 million $5,510
Feb 27, 2025 $0.0302
+2.57%
$47.57 million $3,434
Feb 26, 2025 $0.0294
-2.21%
$46.38 million $3,901
Feb 25, 2025 $0.0301
+0.51%
$47.44 million $7,039
Feb 24, 2025 $0.03
-9.89%
$47.32 million $2,805
Feb 23, 2025 $0.0333
-1.07%
$52.44 million $748
Feb 22, 2025 $0.0336
+5.66%
$53 million $4,138
Feb 21, 2025 $0.0318
-4.22%
$50.17 million $4,737
Aug 8, 2024 $0.031
+4.71%
$-- $17,573
Aug 7, 2024 $0.0296
-1.21%
$46.68 million $14,994
Aug 6, 2024 $0.03
+4.02%
$47.25 million $29,252
Aug 5, 2024 $0.0288
-7.03%
$45.45 million $92,758
Aug 4, 2024 $0.031
-6.40%
$48.89 million $14,220
Aug 3, 2024 $0.0332
-6.48%
$52.28 million $22,384
Aug 2, 2024 $0.0355
-6.97%
$55.9 million $21,087
Aug 1, 2024 $0.0381
-3.93%
$60.1 million $30,657
Jul 31, 2024 $0.0397
-3.09%
$62.56 million $21,082
Jul 30, 2024 $0.0411
-3.51%
$64.74 million $39,425
Jul 29, 2024 $0.0426
+0.56%
$67.08 million $30,515
Jul 28, 2024 $0.0423
+2.66%
$66.7 million $60,283
Jul 27, 2024 $0.0412
+5.93%
$65 million $73,352
Jul 26, 2024 $0.0389
+5.16%
$61.36 million $11,202
Jul 25, 2024 $0.037
-3.59%
$58.35 million $29,892
Jul 24, 2024 $0.0384
-2.17%
$60.52 million $45,087
Jul 23, 2024 $0.0392
-3.74%
$61.86 million $42,121
Jul 22, 2024 $0.0408
-5.11%
$64.26 million $21,628
Jul 21, 2024 $0.043
+3.32%
$67.7 million $56,947
Jul 20, 2024 $0.0416
-0.53%
$65.53 million $18,113
Jul 19, 2024 $0.0418
+5.59%
$65.87 million $230,280
Jul 18, 2024 $0.0396
+1.08%
$62.34 million $17,705
Jul 17, 2024 $0.0391
-0.48%
$61.69 million $19,979
Jul 16, 2024 $0.0393
+0.22%
$61.99 million $34,835
Jul 15, 2024 $0.0392
+4.12%
$61.85 million $17,166
Jul 14, 2024 $0.0378
+1.84%
$59.57 million $20,371
Jul 13, 2024 $0.0371
+3.39%
$58.5 million $7,932
Jul 12, 2024 $0.0359
+1.74%
$56.58 million $3,713
Jul 11, 2024 $0.0353
-1.00%
$55.6 million $19,549
Jul 10, 2024 $0.0356
+2.38%
$56.16 million $119,253
Jul 9, 2024 $0.0348
+3.82%
$54.86 million $125,652
Jul 8, 2024 $0.0335
+3.03%
$52.74 million $57,084