Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.0243
-4.19%
$38.24 million $53,757
Apr 28, 2025 $0.0254
-3.05%
$40.07 million $137,232
Apr 27, 2025 $0.0251
-2.63%
$39.62 million $53,436
Apr 26, 2025 $0.0258
+2.54%
$40.73 million $47,237
Apr 25, 2025 $0.0252
+2.48%
$39.7 million $68,128
Apr 24, 2025 $0.0246
+0.53%
$38.73 million $30,828
Apr 23, 2025 $0.0244
-0.69%
$38.52 million $22,875
Apr 22, 2025 $0.0246
+2.67%
$38.79 million $32,434
Apr 21, 2025 $0.024
-1.16%
$37.76 million $29,418
Apr 20, 2025 $0.0242
-8.06%
$38.13 million $84,101
Apr 19, 2025 $0.0263
-3.10%
$41.39 million $346,943
Apr 18, 2025 $0.0236
+7.72%
$37.18 million $148,981
Apr 17, 2025 $0.0219
+5.11%
$34.5 million $59,730
Apr 16, 2025 $0.0208
+3.85%
$32.83 million $44,965
Apr 15, 2025 $0.0201
+0.81%
$31.61 million $31,346
Apr 14, 2025 $0.0199
-0.17%
$31.35 million $26,180
Apr 13, 2025 $0.0199
-5.10%
$31.4 million $26,692
Apr 12, 2025 $0.021
+4.47%
$33.14 million $41,048
Apr 11, 2025 $0.0201
-0.46%
$31.72 million $53,743
Apr 10, 2025 $0.0202
+0.53%
$31.87 million $91,454
Apr 9, 2025 $0.0201
+10.04%
$31.64 million $140,735
Apr 8, 2025 $0.0182
-2.44%
$28.74 million $109,688
Apr 7, 2025 $0.0187
+2.61%
$29.49 million $96,289
Apr 6, 2025 $0.0182
-9.36%
$28.74 million $96,867
Apr 5, 2025 $0.0201
-0.78%
$31.7 million $96,114
Apr 4, 2025 $0.0203
+0.56%
$31.93 million $116,048
Apr 3, 2025 $0.0202
-1.55%
$31.8 million $140,254
Apr 2, 2025 $0.0205
-7.20%
$32.25 million $170,624
Apr 1, 2025 $0.0222
+0.50%
$34.93 million $260,441
Mar 31, 2025 $0.022
-4.02%
$34.72 million $263,651
Mar 30, 2025 $0.0228
+4.15%
$36.01 million $260,147
Mar 29, 2025 $0.0219
-4.28%
$34.53 million $299,504
Mar 28, 2025 $0.0229
-8.44%
$36.08 million $277,642
Mar 27, 2025 $0.025
+0.20%
$39.47 million $177,780
Mar 26, 2025 $0.025
-2.31%
$39.39 million $181,829
Mar 25, 2025 $0.0255
+1.71%
$40.25 million $179,542
Mar 24, 2025 $0.0251
+4.81%
$39.55 million $170,021
Mar 23, 2025 $0.024
+0.38%
$37.83 million $134,159
Mar 22, 2025 $0.0238
+3.98%
$37.56 million $223,310
Mar 21, 2025 $0.0229
-5.90%
$36.03 million $134,540
Mar 20, 2025 $0.0242
-3.03%
$38.19 million $4,795
Mar 19, 2025 $0.025
+2.69%
$39.39 million $20,824
Mar 18, 2025 $0.0243
+0.59%
$38.36 million $23,313
Mar 17, 2025 $0.0242
+3.45%
$38.14 million $10,534
Mar 16, 2025 $0.0234
-3.72%
$36.87 million $3,639
Mar 15, 2025 $0.0243
+2.79%
$38.29 million $6,113
Mar 14, 2025 $0.0239
+3.95%
$37.73 million $2,833
Mar 13, 2025 $0.023
-1.14%
$36.3 million $2,815
Mar 12, 2025 $0.0233
+2.38%
$36.72 million $3,172
Mar 11, 2025 $0.0228
+2.80%
$35.87 million $3,442