WAX Historical Data

WAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0182
-2.44%
$ 28.74 million $ 109,688
Apr 7, 2025 $ 0.0187
+2.61%
$ 29.49 million $ 96,289
Apr 6, 2025 $ 0.0182
-9.36%
$ 28.74 million $ 96,867
Apr 5, 2025 $ 0.0201
-0.78%
$ 31.7 million $ 96,114
Apr 4, 2025 $ 0.0203
+0.56%
$ 31.93 million $ 116,048
Apr 3, 2025 $ 0.0202
-1.55%
$ 31.8 million $ 140,254
Apr 2, 2025 $ 0.0205
-7.20%
$ 32.25 million $ 170,624
Apr 1, 2025 $ 0.0222
+0.50%
$ 34.93 million $ 260,441
Mar 31, 2025 $ 0.022
-4.02%
$ 34.72 million $ 263,651
Mar 30, 2025 $ 0.0228
+4.15%
$ 36.01 million $ 260,147
Mar 29, 2025 $ 0.0219
-4.28%
$ 34.53 million $ 299,504
Mar 28, 2025 $ 0.0229
-8.44%
$ 36.08 million $ 277,642
Mar 27, 2025 $ 0.025
+0.20%
$ 39.47 million $ 177,780
Mar 26, 2025 $ 0.025
-2.31%
$ 39.39 million $ 181,829
Mar 25, 2025 $ 0.0255
+1.71%
$ 40.25 million $ 179,542
Mar 24, 2025 $ 0.0251
+4.81%
$ 39.55 million $ 170,021
Mar 23, 2025 $ 0.024
+0.38%
$ 37.83 million $ 134,159
Mar 22, 2025 $ 0.0238
+3.98%
$ 37.56 million $ 223,310
Mar 21, 2025 $ 0.0229
-5.90%
$ 36.03 million $ 134,540
Mar 20, 2025 $ 0.0242
-3.03%
$ 38.19 million $ 4,795
Mar 19, 2025 $ 0.025
+2.69%
$ 39.39 million $ 20,824
Mar 18, 2025 $ 0.0243
+0.59%
$ 38.36 million $ 23,313
Mar 17, 2025 $ 0.0242
+3.45%
$ 38.14 million $ 10,534
Mar 16, 2025 $ 0.0234
-3.72%
$ 36.87 million $ 3,639
Mar 15, 2025 $ 0.0243
+2.79%
$ 38.29 million $ 6,113
Mar 14, 2025 $ 0.0239
+3.95%
$ 37.73 million $ 2,833
Mar 13, 2025 $ 0.023
-1.14%
$ 36.3 million $ 2,815
Mar 12, 2025 $ 0.0233
+2.38%
$ 36.72 million $ 3,172
Mar 11, 2025 $ 0.0228
+2.80%
$ 35.87 million $ 3,442
Mar 10, 2025 $ 0.0221
-6.63%
$ 34.91 million $ 6,340
Mar 9, 2025 $ 0.0237
-11.40%
$ 37.35 million $ 3,128
Mar 8, 2025 $ 0.0267
-0.23%
$ 42.15 million $ 3,539
Mar 7, 2025 $ 0.0268
-1.92%
$ 42.29 million $ 2,935
Mar 6, 2025 $ 0.0274
-0.43%
$ 43.12 million $ 2,980
Mar 5, 2025 $ 0.0275
+3.34%
$ 43.31 million $ 10,426
Mar 4, 2025 $ 0.0266
-3.92%
$ 41.91 million $ 58,829
Mar 3, 2025 $ 0.0277
-12.46%
$ 43.64 million $ 3,028
Mar 2, 2025 $ 0.0316
+7.54%
$ 49.86 million $ 8,830
Mar 1, 2025 $ 0.0294
-0.90%
$ 46.37 million $ 244
Feb 28, 2025 $ 0.0297
-1.67%
$ 46.78 million $ 5,510
Feb 27, 2025 $ 0.0302
+2.57%
$ 47.57 million $ 3,434
Feb 26, 2025 $ 0.0294
-2.21%
$ 46.38 million $ 3,901
Feb 25, 2025 $ 0.0301
+0.51%
$ 47.44 million $ 7,039
Feb 24, 2025 $ 0.03
-9.89%
$ 47.32 million $ 2,805
Feb 23, 2025 $ 0.0333
-1.07%
$ 52.44 million $ 748
Feb 22, 2025 $ 0.0336
+5.66%
$ 53 million $ 4,138
Feb 21, 2025 $ 0.0318
-4.22%
$ 50.17 million $ 4,737
Aug 8, 2024 $ 0.031
+4.71%
$ -- $ 17,573
Aug 7, 2024 $ 0.0296
-1.21%
$ 46.68 million $ 14,994
Aug 6, 2024 $ 0.03
+4.02%
$ 47.25 million $ 29,252