WAX Historical Data

WAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0396
+1.08%
$ 62.34 million $ 17,705
Jul 17, 2024 $ 0.0391
-0.48%
$ 61.69 million $ 19,979
Jul 16, 2024 $ 0.0393
+0.22%
$ 61.99 million $ 34,835
Jul 15, 2024 $ 0.0392
+4.12%
$ 61.85 million $ 17,166
Jul 14, 2024 $ 0.0378
+1.84%
$ 59.57 million $ 20,371
Jul 13, 2024 $ 0.0371
+3.39%
$ 58.5 million $ 7,932
Jul 12, 2024 $ 0.0359
+1.74%
$ 56.58 million $ 3,713
Jul 11, 2024 $ 0.0353
-1.00%
$ 55.6 million $ 19,549
Jul 10, 2024 $ 0.0356
+2.38%
$ 56.16 million $ 119,253
Jul 9, 2024 $ 0.0348
+3.82%
$ 54.86 million $ 125,652
Jul 8, 2024 $ 0.0335
+3.03%
$ 52.74 million $ 57,084
Jul 7, 2024 $ 0.0323
-6.58%
$ 50.97 million $ 20,283
Jul 6, 2024 $ 0.0346
+7.86%
$ 54.56 million $ 14,423
Jul 5, 2024 $ 0.0321
-2.75%
$ 50.59 million $ 124,088
Jul 4, 2024 $ 0.0333
-12.41%
$ 52.41 million $ 91,226
Jul 3, 2024 $ 0.038
-2.95%
$ 59.84 million $ 22,731
Jul 2, 2024 $ 0.0391
-0.73%
$ 61.66 million $ 33,900
Jul 1, 2024 $ 0.0394
-2.21%
$ 62.09 million $ 80,123
Jun 30, 2024 $ 0.0401
+2.80%
$ 63.27 million $ 30,848
Jun 29, 2024 $ 0.039
-1.79%
$ 61.54 million $ 44,110
Jun 28, 2024 $ 0.0398
-2.67%
$ 62.73 million $ 73,716
Jun 27, 2024 $ 0.0409
+3.62%
$ 64.45 million $ 34,183
Jun 26, 2024 $ 0.0395
-2.32%
$ 62.19 million $ 35,786
Jun 25, 2024 $ 0.0404
+3.60%
$ 63.66 million $ 23,987
Jun 24, 2024 $ 0.0389
+0.97%
$ 61.24 million $ 40,052
Jun 23, 2024 $ 0.0384
-3.82%
$ 60.6 million $ 68,952
Jun 22, 2024 $ 0.04
-1.59%
$ 63 million $ 13,505
Jun 21, 2024 $ 0.0405
-0.52%
$ 63.89 million $ 30,606
Jun 20, 2024 $ 0.0408
+0.74%
$ 64.23 million $ 48,856
Jun 19, 2024 $ 0.0404
+1.02%
$ 63.31 million $ 19,102
Jun 18, 2024 $ 0.0399
-1.57%
$ 62.94 million $ 160,325
Jun 17, 2024 $ 0.0406
-16.07%
$ 63.93 million $ 259,442
Jun 16, 2024 $ 0.0483
-1.54%
$ 76.17 million $ 15,775
Jun 15, 2024 $ 0.0491
-0.98%
$ 77.36 million $ 12,590
Jun 14, 2024 $ 0.0496
-3.29%
$ 78.12 million $ 43,740
Jun 13, 2024 $ 0.0514
-4.44%
$ 81.01 million $ 34,983
Jun 12, 2024 $ 0.0539
+3.23%
$ 84.9 million $ 58,259
Jun 11, 2024 $ 0.0522
-6.11%
$ 82.24 million $ 83,432
Jun 10, 2024 $ 0.0556
-2.90%
$ 87.6 million $ 33,721
Jun 9, 2024 $ 0.0572
+1.20%
$ 90.21 million $ 14,325
Jun 8, 2024 $ 0.0566
-6.86%
$ 89.17 million $ 58,738
Jun 7, 2024 $ 0.0606
-7.58%
$ 95.54 million $ 137,038
Jun 6, 2024 $ 0.0656
-1.02%
$ 103.38 million $ 31,728
Jun 5, 2024 $ 0.0664
+1.38%
$ 104.58 million $ 11,469
Jun 4, 2024 $ 0.0654
+0.60%
$ 103.13 million $ 26,093
Jun 3, 2024 $ 0.065
+2.00%
$ 102.51 million $ 42,532
Jun 2, 2024 $ 0.0638
-1.20%
$ 100.54 million $ 19,657
Jun 1, 2024 $ 0.0648
+0.09%
$ 102.2 million $ 39,497
May 31, 2024 $ 0.0648
-0.74%
$ 102.14 million $ 17,876
May 30, 2024 $ 0.0653
-1.73%
$ 102.9 million $ 38,369