WAX Historical Data

WAX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0693
+0.66%
$109.15 million $67,719
Apr 26, 2024 $0.0688
-2.12%
$108.44 million $56,662
Apr 25, 2024 $0.0704
-1.74%
$110.97 million $66,741
Apr 24, 2024 $0.0717
-5.17%
$112.94 million $96,348
Apr 23, 2024 $0.0757
+1.75%
$119.3 million $74,067
Apr 22, 2024 $0.0745
+2.24%
$117.39 million $95,471
Apr 21, 2024 $0.0728
+1.95%
$114.82 million $259,771
Apr 20, 2024 $0.0715
+7.33%
$112.62 million $71,099
Apr 19, 2024 $0.0667
+1.75%
$105.1 million $160,782
Apr 18, 2024 $0.0655
+2.53%
$103.31 million $121,561
Apr 17, 2024 $0.0637
-3.96%
$100.44 million $140,223
Apr 16, 2024 $0.0665
+0.38%
$104.78 million $183,534
Apr 15, 2024 $0.0661
-3.39%
$104.25 million $215,185
Apr 14, 2024 $0.0685
+6.05%
$107.98 million $270,194
Apr 13, 2024 $0.0649
-13.55%
$102.32 million $476,584
Apr 12, 2024 $0.0751
-12.99%
$118.37 million $427,770
Apr 11, 2024 $0.0863
-1.38%
$136.03 million $83,241
Apr 10, 2024 $0.0874
-1.07%
$137.73 million $171,854
Apr 9, 2024 $0.0882
-3.15%
$139.04 million $247,816
Apr 8, 2024 $0.0911
+5.53%
$143.56 million $303,155
Apr 7, 2024 $0.0863
+1.75%
$136 million $51,588
Apr 6, 2024 $0.0848
+1.61%
$133.67 million $73,405
Apr 5, 2024 $0.0834
-3.35%
$131.49 million $101,496
Apr 4, 2024 $0.0863
+5.26%
$136.04 million $121,093
Apr 3, 2024 $0.0823
-1.01%
$129.65 million $158,310
Apr 2, 2024 $0.0831
-10.38%
$130.97 million $260,891
Apr 1, 2024 $0.093
-7.09%
$146.61 million $260,793
Mar 31, 2024 $0.1
+3.53%
$157.79 million $99,699
Mar 30, 2024 $0.0965
-5.37%
$152.16 million $180,409
Mar 29, 2024 $0.102
+2.71%
$160.84 million $250,832
Mar 28, 2024 $0.0995
+0.14%
$156.84 million $194,516
Mar 27, 2024 $0.0991
-6.95%
$156.15 million $640,886
Mar 26, 2024 $0.106
+7.36%
$167.48 million $2.55 million
Mar 25, 2024 $0.0989
+10.73%
$155.92 million $605,909
Mar 24, 2024 $0.0893
+4.26%
$140.76 million $120,926
Mar 23, 2024 $0.0858
+1.12%
$135.28 million $186,394
Mar 22, 2024 $0.0847
-1.74%
$133.44 million $167,879
Mar 21, 2024 $0.0862
+4.39%
$135.81 million $180,240
Mar 20, 2024 $0.0824
+11.58%
$129.94 million $207,484
Mar 19, 2024 $0.0742
-5.89%
$116.98 million $328,796
Mar 18, 2024 $0.0787
-4.03%
$124.01 million $268,036
Mar 17, 2024 $0.082
+3.82%
$129.2 million $178,204
Mar 16, 2024 $0.079
-10.40%
$124.46 million $241,819
Mar 15, 2024 $0.0881
-7.66%
$138.8 million $565,328
Mar 14, 2024 $0.0952
-3.72%
$150.06 million $510,230
Mar 13, 2024 $0.0989
+1.57%
$155.89 million $424,732
Mar 12, 2024 $0.0974
+1.25%
$153.47 million $614,891
Mar 11, 2024 $0.0964
+3.05%
$151.94 million $581,745
Mar 10, 2024 $0.0936
-3.90%
$147.48 million $859,956
Mar 9, 2024 $0.0966
+10.53%
$152.27 million $1.47 million