Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.0642
-1.26%
$101.26 million $10,917
May 17, 2024 $0.0651
+3.40%
$102.55 million $20,805
May 16, 2024 $0.0629
-0.27%
$99.17 million $25,731
May 15, 2024 $0.0631
+6.61%
$99.44 million $63,706
May 14, 2024 $0.0592
-2.29%
$93.28 million $78,181
May 13, 2024 $0.0606
+0.50%
$95.48 million $25,279
May 12, 2024 $0.0602
-1.08%
$94.93 million $9,939
May 11, 2024 $0.0609
-1.90%
$95.97 million $21,527
May 10, 2024 $0.0621
-4.82%
$97.83 million $44,099
May 9, 2024 $0.065
+1.97%
$102.39 million $38,180
May 8, 2024 $0.0637
-0.02%
$100.41 million $48,664
May 7, 2024 $0.0638
-2.09%
$100.55 million $47,400
May 6, 2024 $0.0653
-1.45%
$102.87 million $56,989
May 5, 2024 $0.0662
+0.97%
$104.39 million $42,534
May 4, 2024 $0.0655
-0.24%
$103.21 million $19,988
May 3, 2024 $0.0656
+4.40%
$103.46 million $31,200
May 2, 2024 $0.063
+0.14%
$99.26 million $41,710
May 1, 2024 $0.0632
+0.74%
$99.55 million $99,345
Apr 30, 2024 $0.063
-5.99%
$99.3 million $105,831
Apr 29, 2024 $0.0671
+0.27%
$105.8 million $56,966
Apr 28, 2024 $0.0671
-3.03%
$105.78 million $29,356
Apr 27, 2024 $0.0693
+0.66%
$109.15 million $67,719
Apr 26, 2024 $0.0688
-2.12%
$108.44 million $56,662
Apr 25, 2024 $0.0704
-1.74%
$110.97 million $66,741
Apr 24, 2024 $0.0717
-5.17%
$112.94 million $96,348
Apr 23, 2024 $0.0757
+1.75%
$119.3 million $74,067
Apr 22, 2024 $0.0745
+2.24%
$117.39 million $95,471
Apr 21, 2024 $0.0728
+1.95%
$114.82 million $259,771
Apr 20, 2024 $0.0715
+7.33%
$112.62 million $71,099
Apr 19, 2024 $0.0667
+1.75%
$105.1 million $160,782
Apr 18, 2024 $0.0655
+2.53%
$103.31 million $121,561
Apr 17, 2024 $0.0637
-3.96%
$100.44 million $140,223
Apr 16, 2024 $0.0665
+0.38%
$104.78 million $183,534
Apr 15, 2024 $0.0661
-3.39%
$104.25 million $215,185
Apr 14, 2024 $0.0685
+6.05%
$107.98 million $270,194
Apr 13, 2024 $0.0649
-13.55%
$102.32 million $476,584
Apr 12, 2024 $0.0751
-12.99%
$118.37 million $427,770
Apr 11, 2024 $0.0863
-1.38%
$136.03 million $83,241
Apr 10, 2024 $0.0874
-1.07%
$137.73 million $171,854
Apr 9, 2024 $0.0882
-3.15%
$139.04 million $247,816
Apr 8, 2024 $0.0911
+5.53%
$143.56 million $303,155
Apr 7, 2024 $0.0863
+1.75%
$136 million $51,588
Apr 6, 2024 $0.0848
+1.61%
$133.67 million $73,405
Apr 5, 2024 $0.0834
-3.35%
$131.49 million $101,496
Apr 4, 2024 $0.0863
+5.26%
$136.04 million $121,093
Apr 3, 2024 $0.0823
-1.01%
$129.65 million $158,310
Apr 2, 2024 $0.0831
-10.38%
$130.97 million $260,891
Apr 1, 2024 $0.093
-7.09%
$146.61 million $260,793
Mar 31, 2024 $0.1
+3.53%
$157.79 million $99,699
Mar 30, 2024 $0.0965
-5.37%
$152.16 million $180,409