Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.102
+2.71%
$160.84 million $250,832
Mar 28, 2024 $0.0995
+0.14%
$156.84 million $194,516
Mar 27, 2024 $0.0991
-6.95%
$156.15 million $640,886
Mar 26, 2024 $0.106
+7.36%
$167.48 million $2.55 million
Mar 25, 2024 $0.0989
+10.73%
$155.92 million $605,909
Mar 24, 2024 $0.0893
+4.26%
$140.76 million $120,926
Mar 23, 2024 $0.0858
+1.12%
$135.28 million $186,394
Mar 22, 2024 $0.0847
-1.74%
$133.44 million $167,879
Mar 21, 2024 $0.0862
+4.39%
$135.81 million $180,240
Mar 20, 2024 $0.0824
+11.58%
$129.94 million $207,484
Mar 19, 2024 $0.0742
-5.89%
$116.98 million $328,796
Mar 18, 2024 $0.0787
-4.03%
$124.01 million $268,036
Mar 17, 2024 $0.082
+3.82%
$129.2 million $178,204
Mar 16, 2024 $0.079
-10.40%
$124.46 million $241,819
Mar 15, 2024 $0.0881
-7.66%
$138.8 million $565,328
Mar 14, 2024 $0.0952
-3.72%
$150.06 million $510,230
Mar 13, 2024 $0.0989
+1.57%
$155.89 million $424,732
Mar 12, 2024 $0.0974
+1.25%
$153.47 million $614,891
Mar 11, 2024 $0.0964
+3.05%
$151.94 million $581,745
Mar 10, 2024 $0.0936
-3.90%
$147.48 million $859,956
Mar 9, 2024 $0.0966
+10.53%
$152.27 million $1.47 million
Mar 8, 2024 $0.0875
+1.85%
$137.97 million $448,656
Mar 7, 2024 $0.0858
+6.09%
$135.23 million $471,234
Mar 6, 2024 $0.081
+5.94%
$127.73 million $351,795
Mar 5, 2024 $0.0767
-8.48%
$120.91 million $746,133
Mar 4, 2024 $0.0842
+3.34%
$132.7 million $199,516
Mar 3, 2024 $0.0815
-3.27%
$128.4 million $423,982
Mar 2, 2024 $0.0843
-5.33%
$132.79 million $301,267
Mar 1, 2024 $0.0888
-3.09%
$139.92 million $730,404
Feb 29, 2024 $0.0924
+14.51%
$145.57 million $969,654
Feb 28, 2024 $0.0803
+15.27%
$126.51 million $1.2 million
Feb 27, 2024 $0.0694
+4.17%
$109.44 million $327,923
Feb 26, 2024 $0.0667
+6.03%
$105.06 million $364,937
Feb 25, 2024 $0.0628
-0.26%
$99.02 million $69,594
Feb 24, 2024 $0.0633
+0.48%
$99.75 million $82,336
Feb 23, 2024 $0.0631
+1.84%
$99.47 million $170,407
Feb 22, 2024 $0.062
-0.81%
$97.67 million $90,777
Feb 21, 2024 $0.0625
-2.88%
$98.47 million $140,575
Feb 20, 2024 $0.0643
+3.74%
$101.37 million $124,717
Feb 19, 2024 $0.062
+3.04%
$97.72 million $93,734
Feb 18, 2024 $0.0602
+1.24%
$94.82 million $88,556
Feb 17, 2024 $0.0594
-0.01%
$93.66 million $83,426
Feb 16, 2024 $0.0594
+0.90%
$93.68 million $112,657
Feb 15, 2024 $0.0589
+0.50%
$92.84 million $66,203
Feb 14, 2024 $0.0586
+1.60%
$92.38 million $45,468
Feb 13, 2024 $0.0577
-1.13%
$90.93 million $46,005
Feb 12, 2024 $0.0583
+2.24%
$91.96 million $54,894
Feb 11, 2024 $0.0569
-0.30%
$89.71 million $37,176
Feb 10, 2024 $0.0571
+0.82%
$89.99 million $33,562
Feb 9, 2024 $0.0569
+3.53%
$89.63 million $43,618