WAX Historical Data

WAX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0605
-0.94%
$95.39 million $52,930
Nov 28, 2023 $0.0611
+1.48%
$96.29 million $68,799
Nov 27, 2023 $0.0602
-3.25%
$94.87 million $176,833
Nov 26, 2023 $0.0622
-3.25%
$98.06 million $94,204
Nov 25, 2023 $0.0643
+3.13%
$101.35 million $94,647
Nov 24, 2023 $0.0624
+1.49%
$98.27 million $126,932
Nov 23, 2023 $0.0614
-1.59%
$96.79 million $79,223
Nov 22, 2023 $0.0625
+6.78%
$98.44 million $243,062
Nov 21, 2023 $0.0589
-11.42%
$92.76 million $381,704
Nov 20, 2023 $0.0663
-3.10%
$104.56 million $278,214
Nov 19, 2023 $0.0685
-1.20%
$107.91 million $262,915
Nov 18, 2023 $0.0692
+5.35%
$108.99 million $916,490
Nov 17, 2023 $0.0655
+1.65%
$103.16 million $134,179
Nov 16, 2023 $0.0646
-3.21%
$101.8 million $280,450
Nov 15, 2023 $0.0667
+4.37%
$105.1 million $152,644
Nov 14, 2023 $0.0639
-2.92%
$100.68 million $217,516
Nov 13, 2023 $0.0658
-1.46%
$103.75 million $302,963
Nov 12, 2023 $0.0667
-1.64%
$105.24 million $181,901
Nov 11, 2023 $0.0677
-2.12%
$106.74 million $391,352
Nov 10, 2023 $0.0689
+0.83%
$108.58 million $493,701
Nov 9, 2023 $0.0683
-3.08%
$107.65 million $572,644
Nov 8, 2023 $0.0705
+11.55%
$111.64 million $565,617
Nov 7, 2023 $0.0629
-3.71%
$99.14 million $209,730
Nov 6, 2023 $0.0653
+7.21%
$103.07 million $304,909
Nov 5, 2023 $0.0609
-2.46%
$96.03 million $55,374
Nov 4, 2023 $0.0625
+3.82%
$98.49 million $67,486
Nov 3, 2023 $0.0602
-1.82%
$94.85 million $115,568
Nov 2, 2023 $0.0615
+0.39%
$96.89 million $209,369
Nov 1, 2023 $0.0613
-2.09%
$96.66 million $284,041
Oct 31, 2023 $0.0626
+1.04%
$98.6 million $503,124
Oct 30, 2023 $0.0619
+5.30%
$97.57 million $233,740
Oct 29, 2023 $0.0587
+0.65%
$92.57 million $204,298
Oct 28, 2023 $0.0582
+0.27%
$91.65 million $202,868
Oct 27, 2023 $0.058
-5.58%
$91.41 million $507,827
Oct 26, 2023 $0.0611
+18.45%
$96.36 million $704,497
Oct 25, 2023 $0.0516
+0.11%
$81.38 million $156,021
Oct 24, 2023 $0.0516
+0.11%
$81.32 million $591,152
Oct 23, 2023 $0.0515
-1.39%
$81.17 million $786,724
Oct 22, 2023 $0.0523
-2.50%
$82.44 million $104,111
Oct 21, 2023 $0.0536
-0.28%
$84.53 million $118,505
Oct 20, 2023 $0.0538
-3.06%
$84.73 million $191,667
Oct 19, 2023 $0.0555
-13.34%
$87.42 million $542,725
Oct 18, 2023 $0.0629
+4.33%
$99.11 million $56,789
Oct 17, 2023 $0.061
+21.00%
$96.11 million $612,486
Oct 16, 2023 $0.0505
+4.54%
$79.61 million $194,869
Oct 15, 2023 $0.0485
+0.85%
$76.37 million $145,441
Oct 14, 2023 $0.0482
+2.14%
$75.94 million $158,663
Oct 13, 2023 $0.0459
+1.39%
$72.35 million $89,006
Oct 12, 2023 $0.0453
-3.86%
$71.36 million $143,127
Oct 11, 2023 $0.0471
+2.36%
$74.22 million $317,115