Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $0.0705
+4.47%
$111.11 million $187,419
Dec 19, 2023 $0.0675
-1.58%
$106.36 million $80,427
Dec 18, 2023 $0.0685
-0.97%
$108.04 million $152,830
Dec 17, 2023 $0.0692
-4.06%
$109.02 million $63,458
Dec 16, 2023 $0.0721
+2.44%
$113.64 million $84,007
Dec 15, 2023 $0.071
-1.17%
$111.87 million $212,648
Dec 14, 2023 $0.0718
+6.57%
$113.18 million $205,535
Dec 13, 2023 $0.0674
+0.45%
$106.2 million $102,261
Dec 12, 2023 $0.0671
+0.34%
$105.72 million $156,780
Dec 11, 2023 $0.0668
-10.04%
$105.23 million $206,950
Dec 10, 2023 $0.0742
+4.35%
$116.98 million $398,566
Dec 9, 2023 $0.0714
+3.38%
$112.47 million $323,879
Dec 8, 2023 $0.069
+2.58%
$108.79 million $106,355
Dec 7, 2023 $0.0672
+3.13%
$105.9 million $172,973
Dec 6, 2023 $0.0653
-1.51%
$102.85 million $170,524
Dec 5, 2023 $0.0663
+2.06%
$104.54 million $202,698
Dec 4, 2023 $0.0651
+4.61%
$102.64 million $159,939
Dec 3, 2023 $0.0622
-2.09%
$98.01 million $25,382
Dec 2, 2023 $0.0635
+1.67%
$100.02 million $30,486
Dec 1, 2023 $0.0624
+0.34%
$98.4 million $88,976
Nov 30, 2023 $0.0622
+2.62%
$98.07 million $108,749
Nov 29, 2023 $0.0605
-0.94%
$95.39 million $52,930
Nov 28, 2023 $0.0611
+1.48%
$96.29 million $68,799
Nov 27, 2023 $0.0602
-3.25%
$94.87 million $176,833
Nov 26, 2023 $0.0622
-3.25%
$98.06 million $94,204
Nov 25, 2023 $0.0643
+3.13%
$101.35 million $94,647
Nov 24, 2023 $0.0624
+1.49%
$98.27 million $126,932
Nov 23, 2023 $0.0614
-1.59%
$96.79 million $79,223
Nov 22, 2023 $0.0625
+6.78%
$98.44 million $243,062
Nov 21, 2023 $0.0589
-11.42%
$92.76 million $381,704
Nov 20, 2023 $0.0663
-3.10%
$104.56 million $278,214
Nov 19, 2023 $0.0685
-1.20%
$107.91 million $262,915
Nov 18, 2023 $0.0692
+5.35%
$108.99 million $916,490
Nov 17, 2023 $0.0655
+1.65%
$103.16 million $134,179
Nov 16, 2023 $0.0646
-3.21%
$101.8 million $280,450
Nov 15, 2023 $0.0667
+4.37%
$105.1 million $152,644
Nov 14, 2023 $0.0639
-2.92%
$100.68 million $217,516
Nov 13, 2023 $0.0658
-1.46%
$103.75 million $302,963
Nov 12, 2023 $0.0667
-1.64%
$105.24 million $181,901
Nov 11, 2023 $0.0677
-2.12%
$106.74 million $391,352
Nov 10, 2023 $0.0689
+0.83%
$108.58 million $493,701
Nov 9, 2023 $0.0683
-3.08%
$107.65 million $572,644
Nov 8, 2023 $0.0705
+11.55%
$111.64 million $565,617
Nov 7, 2023 $0.0629
-3.71%
$99.14 million $209,730
Nov 6, 2023 $0.0653
+7.21%
$103.07 million $304,909
Nov 5, 2023 $0.0609
-2.46%
$96.03 million $55,374
Nov 4, 2023 $0.0625
+3.82%
$98.49 million $67,486
Nov 3, 2023 $0.0602
-1.82%
$94.85 million $115,568
Nov 2, 2023 $0.0615
+0.39%
$96.89 million $209,369
Nov 1, 2023 $0.0613
-2.09%
$96.66 million $284,041