WAX Historical Data

WAX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0588
+3.29%
$ 92.65 million $ 687,274
Jul 23, 2023 $ 0.057
+4.04%
$ 89.86 million $ 1.31 million
Jul 22, 2023 $ 0.0548
-1.70%
$ 86.34 million $ 95,477
Jul 21, 2023 $ 0.0557
+5.04%
$ 87.71 million $ 169,795
Jul 20, 2023 $ 0.0531
+1.38%
$ 83.69 million $ 77,707
Jul 19, 2023 $ 0.0524
+2.02%
$ 82.58 million $ 75,900
Jul 18, 2023 $ 0.0514
-2.06%
$ 80.96 million $ 50,978
Jul 17, 2023 $ 0.0526
+0.87%
$ 82.89 million $ 67,229
Jul 16, 2023 $ 0.0521
-2.80%
$ 82.09 million $ 78,259
Jul 15, 2023 $ 0.0535
+1.88%
$ 84.35 million $ 221,863
Jul 14, 2023 $ 0.0516
+0.98%
$ 81.28 million $ 144,113
Jul 13, 2023 $ 0.051
+1.40%
$ 80.42 million $ 225,407
Jul 12, 2023 $ 0.0503
-1.66%
$ 79.29 million $ 200,917
Jul 11, 2023 $ 0.0511
-0.62%
$ 80.55 million $ 324,529
Jul 10, 2023 $ 0.0514
+4.36%
$ 81.04 million $ 602,460
Jul 9, 2023 $ 0.0481
+1.25%
$ 75.78 million $ 67,043
Jul 8, 2023 $ 0.0475
-1.25%
$ 74.88 million $ 132,727
Jul 7, 2023 $ 0.0481
+1.18%
$ 75.86 million $ 63,897
Jul 6, 2023 $ 0.0477
-4.59%
$ 75.16 million $ 74,236
Jul 5, 2023 $ 0.05
-1.19%
$ 78.77 million $ 163,247
Jul 4, 2023 $ 0.0504
+1.41%
$ 79.36 million $ 124,241
Jul 3, 2023 $ 0.0497
+0.43%
$ 78.29 million $ 80,759
Jul 2, 2023 $ 0.0494
-0.55%
$ 77.82 million $ 66,364
Jul 1, 2023 $ 0.0497
+5.26%
$ 78.26 million $ 160,352
Jun 30, 2023 $ 0.0472
+3.14%
$ 74.35 million $ 449,869
Jun 29, 2023 $ 0.0458
+2.31%
$ 72.16 million $ 61,123
Jun 28, 2023 $ 0.0449
-6.80%
$ 70.74 million $ 87,700
Jun 27, 2023 $ 0.0482
+0.07%
$ 75.9 million $ 91,225
Jun 26, 2023 $ 0.048
-3.04%
$ 75.61 million $ 201,493
Jun 25, 2023 $ 0.0495
-0.20%
$ 77.98 million $ 204,490
Jun 24, 2023 $ 0.0496
-3.17%
$ 78.13 million $ 1.21 million
Jun 23, 2023 $ 0.0484
+4.91%
$ 76.34 million $ 210,630
Jun 22, 2023 $ 0.0461
+2.54%
$ 72.72 million $ 840,849
Jun 21, 2023 $ 0.0449
+4.60%
$ 70.77 million $ 88,883
Jun 20, 2023 $ 0.0429
+2.52%
$ 67.66 million $ 369,981
Jun 19, 2023 $ 0.0419
+1.70%
$ 66 million $ 170,145
Jun 18, 2023 $ 0.0411
-1.71%
$ 64.86 million $ 49,485
Jun 17, 2023 $ 0.0419
+0.66%
$ 65.99 million $ 370,826
Jun 16, 2023 $ 0.0416
+1.79%
$ 65.55 million $ 293,737
Jun 15, 2023 $ 0.0409
+1.60%
$ 64.39 million $ 574,786
Jun 14, 2023 $ 0.0402
-4.63%
$ 63.38 million $ 78,160
Jun 13, 2023 $ 0.0422
-0.47%
$ 66.57 million $ 397,493
Jun 12, 2023 $ 0.0424
+0.18%
$ 66.8 million $ 69,967
Jun 11, 2023 $ 0.0424
+1.10%
$ 66.79 million $ 104,062
Jun 10, 2023 $ 0.0419
-12.48%
$ 66.07 million $ 1.21 million
Jun 9, 2023 $ 0.0481
-0.38%
$ 75.77 million $ 803,036
Jun 8, 2023 $ 0.0482
+0.84%
$ 75.99 million $ 96,100
Jun 7, 2023 $ 0.0478
-5.07%
$ 75.3 million $ 80,774
Jun 6, 2023 $ 0.0505
+2.65%
$ 79.59 million $ 169,364
Jun 5, 2023 $ 0.0492
-8.94%
$ 77.53 million $ 240,771