WAX Historical Data

WAX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0418
+3.69%
$ 65.95 million $ 34,726
Sep 21, 2023 $ 0.0404
-3.45%
$ 63.6 million $ 36,544
Sep 20, 2023 $ 0.0418
+2.29%
$ 65.85 million $ 59,432
Sep 19, 2023 $ 0.041
+1.38%
$ 64.61 million $ 57,185
Sep 18, 2023 $ 0.0404
-3.94%
$ 63.75 million $ 58,383
Sep 17, 2023 $ 0.042
-5.76%
$ 66.17 million $ 123,276
Sep 16, 2023 $ 0.0409
+1.53%
$ 64.47 million $ 45,014
Sep 15, 2023 $ 0.0403
+2.69%
$ 63.51 million $ 70,214
Sep 14, 2023 $ 0.0392
+3.91%
$ 61.83 million $ 57,718
Sep 13, 2023 $ 0.0378
+2.19%
$ 59.54 million $ 54,388
Sep 12, 2023 $ 0.037
+0.73%
$ 58.27 million $ 62,996
Sep 11, 2023 $ 0.0367
-3.95%
$ 57.79 million $ 83,235
Sep 10, 2023 $ 0.0382
-2.44%
$ 60.16 million $ 50,109
Sep 9, 2023 $ 0.0392
-0.40%
$ 61.75 million $ 40,368
Sep 8, 2023 $ 0.0393
+0.35%
$ 62 million $ 69,320
Sep 7, 2023 $ 0.0391
-1.15%
$ 61.65 million $ 52,627
Sep 6, 2023 $ 0.0396
+3.15%
$ 62.38 million $ 138,143
Sep 5, 2023 $ 0.0384
+0.61%
$ 60.45 million $ 56,182
Sep 4, 2023 $ 0.0381
-1.59%
$ 60.06 million $ 50,133
Sep 3, 2023 $ 0.0388
+0.08%
$ 61.09 million $ 36,532
Sep 2, 2023 $ 0.0387
+0.05%
$ 61.06 million $ 40,387
Sep 1, 2023 $ 0.0388
-1.00%
$ 61.13 million $ 57,512
Aug 31, 2023 $ 0.0392
-3.47%
$ 61.73 million $ 64,354
Aug 30, 2023 $ 0.0406
-2.56%
$ 63.93 million $ 56,342
Aug 29, 2023 $ 0.0417
+2.53%
$ 65.68 million $ 70,769
Aug 28, 2023 $ 0.0406
-1.66%
$ 64.06 million $ 45,271
Aug 27, 2023 $ 0.0413
+0.08%
$ 65.13 million $ 48,728
Aug 26, 2023 $ 0.0412
+1.41%
$ 64.99 million $ 50,339
Aug 25, 2023 $ 0.0407
-0.20%
$ 64.09 million $ 50,628
Aug 24, 2023 $ 0.0407
-1.35%
$ 64.08 million $ 46,910
Aug 23, 2023 $ 0.0411
+1.63%
$ 64.84 million $ 62,115
Aug 22, 2023 $ 0.0404
-1.70%
$ 63.61 million $ 85,003
Aug 21, 2023 $ 0.0411
-2.63%
$ 64.82 million $ 55,060
Aug 20, 2023 $ 0.0422
+1.90%
$ 66.55 million $ 43,939
Aug 19, 2023 $ 0.0414
+1.81%
$ 65.26 million $ 41,485
Aug 18, 2023 $ 0.0407
+2.40%
$ 64.11 million $ 72,401
Aug 17, 2023 $ 0.0396
-8.70%
$ 62.4 million $ 111,321
Aug 16, 2023 $ 0.0434
-6.63%
$ 68.4 million $ 94,364
Aug 15, 2023 $ 0.0465
-5.14%
$ 73.27 million $ 62,895
Aug 14, 2023 $ 0.0491
+0.40%
$ 77.34 million $ 75,751
Aug 13, 2023 $ 0.0489
-0.55%
$ 77.07 million $ 47,705
Aug 12, 2023 $ 0.0492
-0.09%
$ 77.52 million $ 47,026
Aug 11, 2023 $ 0.0492
+0.66%
$ 77.56 million $ 39,818
Aug 10, 2023 $ 0.0489
-0.41%
$ 77.05 million $ 66,030
Aug 9, 2023 $ 0.0491
-0.59%
$ 77.37 million $ 102,842
Aug 8, 2023 $ 0.0494
+0.37%
$ 77.82 million $ 83,933
Aug 7, 2023 $ 0.0492
-1.41%
$ 77.5 million $ 73,593
Aug 6, 2023 $ 0.0499
-0.28%
$ 78.64 million $ 94,923
Aug 5, 2023 $ 0.05
+0.03%
$ 78.82 million $ 60,756
Aug 4, 2023 $ 0.05
-2.01%
$ 78.79 million $ 115,542