WAX Historical Data

WAX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0677
-2.12%
$ 106.74 million $ 391,352
Nov 10, 2023 $ 0.0689
+0.83%
$ 108.58 million $ 493,701
Nov 9, 2023 $ 0.0683
-3.08%
$ 107.65 million $ 572,644
Nov 8, 2023 $ 0.0705
+11.55%
$ 111.64 million $ 565,617
Nov 7, 2023 $ 0.0629
-3.71%
$ 99.14 million $ 209,730
Nov 6, 2023 $ 0.0653
+7.21%
$ 103.07 million $ 304,909
Nov 5, 2023 $ 0.0609
-2.46%
$ 96.03 million $ 55,374
Nov 4, 2023 $ 0.0625
+3.82%
$ 98.49 million $ 67,486
Nov 3, 2023 $ 0.0602
-1.82%
$ 94.85 million $ 115,568
Nov 2, 2023 $ 0.0615
+0.39%
$ 96.89 million $ 209,369
Nov 1, 2023 $ 0.0613
-2.09%
$ 96.66 million $ 284,041
Oct 31, 2023 $ 0.0626
+1.04%
$ 98.6 million $ 503,124
Oct 30, 2023 $ 0.0619
+5.30%
$ 97.57 million $ 233,740
Oct 29, 2023 $ 0.0587
+0.65%
$ 92.57 million $ 204,298
Oct 28, 2023 $ 0.0582
+0.27%
$ 91.65 million $ 202,868
Oct 27, 2023 $ 0.058
-5.58%
$ 91.41 million $ 507,827
Oct 26, 2023 $ 0.0611
+18.45%
$ 96.36 million $ 704,497
Oct 25, 2023 $ 0.0516
+0.11%
$ 81.38 million $ 156,021
Oct 24, 2023 $ 0.0516
+0.11%
$ 81.32 million $ 591,152
Oct 23, 2023 $ 0.0515
-1.39%
$ 81.17 million $ 786,724
Oct 22, 2023 $ 0.0523
-2.50%
$ 82.44 million $ 104,111
Oct 21, 2023 $ 0.0536
-0.28%
$ 84.53 million $ 118,505
Oct 20, 2023 $ 0.0538
-3.06%
$ 84.73 million $ 191,667
Oct 19, 2023 $ 0.0555
-13.34%
$ 87.42 million $ 542,725
Oct 18, 2023 $ 0.0629
+4.33%
$ 99.11 million $ 56,789
Oct 17, 2023 $ 0.061
+21.00%
$ 96.11 million $ 612,486
Oct 16, 2023 $ 0.0505
+4.54%
$ 79.61 million $ 194,869
Oct 15, 2023 $ 0.0485
+0.85%
$ 76.37 million $ 145,441
Oct 14, 2023 $ 0.0482
+2.14%
$ 75.94 million $ 158,663
Oct 13, 2023 $ 0.0459
+1.39%
$ 72.35 million $ 89,006
Oct 12, 2023 $ 0.0453
-3.86%
$ 71.36 million $ 143,127
Oct 11, 2023 $ 0.0471
+2.36%
$ 74.22 million $ 317,115
Oct 10, 2023 $ 0.046
+4.33%
$ 72.55 million $ 225,469
Oct 9, 2023 $ 0.0442
-9.13%
$ 69.6 million $ 452,422
Oct 8, 2023 $ 0.0422
-0.30%
$ 66.51 million $ 56,089
Oct 7, 2023 $ 0.0425
-0.70%
$ 67.05 million $ 61,953
Oct 6, 2023 $ 0.0429
+1.45%
$ 67.64 million $ 60,126
Oct 5, 2023 $ 0.0423
-0.01%
$ 66.67 million $ 84,123
Oct 4, 2023 $ 0.0423
+0.25%
$ 66.66 million $ 47,387
Oct 3, 2023 $ 0.0422
-2.25%
$ 66.45 million $ 53,213
Oct 2, 2023 $ 0.0431
-3.02%
$ 67.91 million $ 66,849
Oct 1, 2023 $ 0.0445
-3.52%
$ 70.11 million $ 101,460
Sep 30, 2023 $ 0.0461
-5.73%
$ 72.63 million $ 280,918
Sep 29, 2023 $ 0.0415
+0.48%
$ 65.33 million $ 46,706
Sep 28, 2023 $ 0.0412
+2.76%
$ 65.01 million $ 52,309
Sep 27, 2023 $ 0.0401
-0.91%
$ 63.26 million $ 41,354
Sep 26, 2023 $ 0.0405
-0.79%
$ 63.45 million $ 49,392
Sep 25, 2023 $ 0.0408
-1.77%
$ 64.37 million $ 43,111
Sep 24, 2023 $ 0.0416
-2.90%
$ 65.54 million $ 50,823
Sep 23, 2023 $ 0.0428
+2.31%
$ 67.51 million $ 75,520