WAX Historical Data

WAX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0587
-5.34%
$92.54 million $60,014
Jan 17, 2024 $0.062
-1.70%
$97.75 million $71,965
Jan 16, 2024 $0.0632
+3.67%
$99.56 million $77,639
Jan 15, 2024 $0.0609
+2.34%
$96.03 million $79,232
Jan 14, 2024 $0.0599
-3.39%
$94.37 million $42,170
Jan 13, 2024 $0.062
+0.88%
$97.68 million $111,066
Jan 12, 2024 $0.0615
-5.52%
$96.9 million $146,891
Jan 11, 2024 $0.0651
+2.60%
$102.57 million $174,248
Jan 10, 2024 $0.0636
+5.93%
$100.19 million $153,899
Jan 9, 2024 $0.06
-5.07%
$94.58 million $129,538
Jan 8, 2024 $0.0632
+6.47%
$99.62 million $279,355
Jan 7, 2024 $0.0593
-5.77%
$93.45 million $65,363
Jan 6, 2024 $0.0629
+0.39%
$99.18 million $114,847
Jan 5, 2024 $0.0627
-4.45%
$98.79 million $116,602
Jan 4, 2024 $0.0655
-0.09%
$103.22 million $139,741
Jan 3, 2024 $0.0655
-9.57%
$103.31 million $317,181
Jan 2, 2024 $0.0725
+0.58%
$114.29 million $123,078
Jan 1, 2024 $0.0721
+2.81%
$113.71 million $99,160
Dec 31, 2023 $0.0702
+0.52%
$110.58 million $53,487
Dec 30, 2023 $0.0696
-2.24%
$109.68 million $93,068
Dec 29, 2023 $0.071
-2.71%
$111.91 million $121,113
Dec 28, 2023 $0.0733
-3.27%
$115.5 million $131,815
Dec 27, 2023 $0.0757
+1.99%
$119.29 million $133,855
Dec 26, 2023 $0.0729
-3.83%
$114.93 million $197,856
Dec 25, 2023 $0.0757
+5.63%
$119.37 million $152,849
Dec 24, 2023 $0.0719
-3.24%
$113.28 million $110,885
Dec 23, 2023 $0.0741
+1.43%
$116.79 million $178,665
Dec 22, 2023 $0.0731
+2.63%
$115.14 million $90,296
Dec 21, 2023 $0.071
+0.76%
$111.96 million $73,792
Dec 20, 2023 $0.0705
+4.47%
$111.11 million $187,419
Dec 19, 2023 $0.0675
-1.58%
$106.36 million $80,427
Dec 18, 2023 $0.0685
-0.97%
$108.04 million $152,830
Dec 17, 2023 $0.0692
-4.06%
$109.02 million $63,458
Dec 16, 2023 $0.0721
+2.44%
$113.64 million $84,007
Dec 15, 2023 $0.071
-1.17%
$111.87 million $212,648
Dec 14, 2023 $0.0718
+6.57%
$113.18 million $205,535
Dec 13, 2023 $0.0674
+0.45%
$106.2 million $102,261
Dec 12, 2023 $0.0671
+0.34%
$105.72 million $156,780
Dec 11, 2023 $0.0668
-10.04%
$105.23 million $206,950
Dec 10, 2023 $0.0742
+4.35%
$116.98 million $398,566
Dec 9, 2023 $0.0714
+3.38%
$112.47 million $323,879
Dec 8, 2023 $0.069
+2.58%
$108.79 million $106,355
Dec 7, 2023 $0.0672
+3.13%
$105.9 million $172,973
Dec 6, 2023 $0.0653
-1.51%
$102.85 million $170,524
Dec 5, 2023 $0.0663
+2.06%
$104.54 million $202,698
Dec 4, 2023 $0.0651
+4.61%
$102.64 million $159,939
Dec 3, 2023 $0.0622
-2.09%
$98.01 million $25,382
Dec 2, 2023 $0.0635
+1.67%
$100.02 million $30,486
Dec 1, 2023 $0.0624
+0.34%
$98.4 million $88,976
Nov 30, 2023 $0.0622
+2.62%
$98.07 million $108,749