WAX Historical Data

WAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00815
+0.00%
$ 12.85 million $ 19,446
Jan 2, 2026 $ 0.00815
+0.37%
$ 12.85 million $ 2,403
Jan 1, 2026 $ 0.00812
+5.05%
$ 12.8 million $ 2,325
Dec 31, 2025 $ 0.00773
-0.26%
$ 12.18 million $ 3,993
Dec 30, 2025 $ 0.00773
-0.64%
$ 12.22 million $ 3,745
Dec 29, 2025 $ 0.00776
+0.52%
$ 12.26 million $ 638
Dec 28, 2025 $ 0.00782
+0.77%
$ 12.17 million $ 5,107
Dec 27, 2025 $ 0.00779
+1.70%
$ 12.23 million $ 568
Dec 26, 2025 $ 0.00772
-0.64%
$ 12.07 million $ 3,047
Dec 25, 2025 $ 0.00777
+0.91%
$ 12.25 million $ 499
Dec 24, 2025 $ 0.00771
+2.80%
$ 12.14 million $ 5,274
Dec 23, 2025 $ 0.0075
-2.60%
$ 11.82 million $ 5,327
Dec 22, 2025 $ 0.00753
+2.17%
$ 12.14 million $ 1,557
Dec 21, 2025 $ 0.00737
-2.90%
$ 11.62 million $ 1,414
Dec 20, 2025 $ 0.00759
+2.85%
$ 11.96 million $ 807
Dec 19, 2025 $ 0.00745
+2.62%
$ 11.63 million $ 11,042
Dec 18, 2025 $ 0.00759
-2.32%
$ 11.44 million $ 7,397
Dec 17, 2025 $ 0.00754
-6.34%
$ 12.25 million $ 6,315
Dec 16, 2025 $ 0.00805
+1.00%
$ 12.69 million $ 13,954
Dec 15, 2025 $ 0.00795
-3.28%
$ 12.56 million $ 5,779
Dec 14, 2025 $ 0.00822
-6.16%
$ 12.96 million $ 4,144
Dec 13, 2025 $ 0.00876
+1.62%
$ 13.81 million $ 52,362
Dec 12, 2025 $ 0.00862
-2.93%
$ 13.59 million $ 23,283
Dec 11, 2025 $ 0.00888
-2.09%
$ 14 million $ 11,644
Dec 10, 2025 $ 0.00907
-1.31%
$ 14.3 million $ 21,114
Dec 9, 2025 $ 0.00919
+2.80%
$ 14.48 million $ 24,948
Dec 8, 2025 $ 0.00894
+2.41%
$ 14.09 million $ 17,043
Dec 7, 2025 $ 0.00873
-3.22%
$ 13.76 million $ 9,710
Dec 6, 2025 $ 0.00902
+3.32%
$ 14.22 million $ 10,142
Dec 5, 2025 $ 0.00873
-2.02%
$ 13.76 million $ 14,415
Dec 4, 2025 $ 0.00891
-2.41%
$ 14.04 million $ 8,840
Dec 3, 2025 $ 0.00913
-3.39%
$ 14.39 million $ 6,974
Dec 2, 2025 $ 0.00945
+10.27%
$ 14.89 million $ 11,956
Dec 1, 2025 $ 0.00857
-5.30%
$ 13.51 million $ 30,468
Nov 30, 2025 $ 0.00914
-3.59%
$ 14.26 million $ 5,401
Nov 29, 2025 $ 0.00943
-1.87%
$ 14.94 million $ 13,515
Nov 28, 2025 $ 0.00961
-1.03%
$ 15.15 million $ 29,145
Nov 27, 2025 $ 0.00983
+2.50%
$ 15.3 million $ 7,975
Nov 26, 2025 $ 0.00959
-0.42%
$ 15.12 million $ 1,388
Nov 25, 2025 $ 0.00963
-2.43%
$ 15.18 million $ 4,385
Nov 24, 2025 $ 0.00987
+1.86%
$ 15.56 million $ 1,879
Nov 23, 2025 $ 0.00978
+2.41%
$ 15.27 million $ 7,245
Nov 22, 2025 $ 0.00965
+0.31%
$ 15.05 million $ 7,711
Nov 21, 2025 $ 0.00951
-4.71%
$ 15.16 million $ 33,747
Nov 20, 2025 $ 0.0102
+1.89%
$ 15.73 million $ 20,920
Nov 19, 2025 $ 0.00999
-4.13%
$ 15.75 million $ 2,571
Nov 18, 2025 $ 0.0104
+0.97%
$ 16.42 million $ 7,611
Nov 17, 2025 $ 0.0103
-1.81%
$ 16.27 million $ 13,287
Nov 16, 2025 $ 0.0105
-4.63%
$ 16.57 million $ 20,186
Nov 15, 2025 $ 0.011
+0.87%
$ 17.37 million $ 10,688