WAX Historical Data

WAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00673
-0.44%
$ 10.61 million $ 2,365
Apr 23, 2026 $ 0.00676
-0.29%
$ 10.65 million $ 2,786
Apr 22, 2026 $ 0.00678
+1.65%
$ 10.69 million $ 11,025
Apr 21, 2026 $ 0.00667
-3.19%
$ 10.51 million $ 2,464
Apr 20, 2026 $ 0.00689
+5.19%
$ 10.86 million $ 739
Apr 19, 2026 $ 0.00655
-2.96%
$ 10.32 million $ 1,457
Apr 18, 2026 $ 0.00673
-1.75%
$ 10.64 million $ 4,260
Apr 17, 2026 $ 0.00684
+0.44%
$ 10.78 million $ 4,902
Apr 16, 2026 $ 0.00681
+1.64%
$ 10.73 million $ 14,152
Apr 15, 2026 $ 0.0067
+3.55%
$ 10.56 million $ 1,315
Apr 14, 2026 $ 0.00647
-2.12%
$ 10.2 million $ 4,148
Apr 13, 2026 $ 0.00661
+4.75%
$ 10.42 million $ 725
Apr 12, 2026 $ 0.00631
-3.96%
$ 9.95 million $ 1,748
Apr 11, 2026 $ 0.00657
-1.65%
$ 10.36 million $ 5,210
Apr 10, 2026 $ 0.00668
+2.61%
$ 10.53 million $ 5,132
Apr 9, 2026 $ 0.00651
+0.15%
$ 10.26 million $ 1,037
Apr 8, 2026 $ 0.0065
-0.76%
$ 10.24 million $ 785
Apr 7, 2026 $ 0.00655
+2.34%
$ 10.32 million $ 1,779
Apr 6, 2026 $ 0.0064
-0.16%
$ 10.09 million $ 11,018
Apr 5, 2026 $ 0.00641
+1.75%
$ 10.1 million $ 986
Apr 4, 2026 $ 0.0063
-2.02%
$ 9.93 million $ 15,359
Apr 3, 2026 $ 0.00643
+0.00%
$ 10.13 million $ 10,501
Apr 2, 2026 $ 0.00643
+1.42%
$ 10.13 million $ 7,885
Apr 1, 2026 $ 0.00634
+1.77%
$ 9.99 million $ 5,722
Mar 31, 2026 $ 0.00623
+0.00%
$ 9.82 million $ 23,893
Mar 30, 2026 $ 0.00638
+3.07%
$ 10.06 million $ 33,729
Mar 29, 2026 $ 0.00619
+2.15%
$ 9.76 million $ 984
Mar 28, 2026 $ 0.00606
-3.81%
$ 9.55 million $ 101,361
Mar 27, 2026 $ 0.0063
-6.80%
$ 9.93 million $ 15,069
Mar 26, 2026 $ 0.00676
-1.17%
$ 10.65 million $ 34,612
Mar 25, 2026 $ 0.00684
-2.56%
$ 10.78 million $ 8,900
Mar 24, 2026 $ 0.00702
-7.02%
$ 11.06 million $ 23,816
Mar 23, 2026 $ 0.00755
+12.52%
$ 11.9 million $ 71,950
Mar 22, 2026 $ 0.00671
-7.96%
$ 10.58 million $ 14,413
Mar 21, 2026 $ 0.00729
-11.53%
$ 11.49 million $ 22,616
Mar 20, 2026 $ 0.00824
+30.38%
$ 12.88 million $ 155,886
Mar 19, 2026 $ 0.00632
-1.56%
$ 9.96 million $ 10,149
Mar 18, 2026 $ 0.00642
-3.75%
$ 10.12 million $ 6,123
Mar 17, 2026 $ 0.00667
+0.45%
$ 10.51 million $ 4,204
Mar 16, 2026 $ 0.00664
+2.63%
$ 10.47 million $ 8,013
Mar 15, 2026 $ 0.00647
+1.41%
$ 10.2 million $ 3,169
Mar 14, 2026 $ 0.00638
-0.78%
$ 10.06 million $ 1,185
Mar 13, 2026 $ 0.00643
+0.94%
$ 10.13 million $ 5,934
Mar 12, 2026 $ 0.00637
-3.19%
$ 10.04 million $ 7,919
Mar 11, 2026 $ 0.00658
+4.11%
$ 10.43 million $ 12,019
Mar 10, 2026 $ 0.00632
+2.76%
$ 10.09 million $ 10,316
Mar 9, 2026 $ 0.00615
+0.99%
$ 10.12 million $ 2,086
Mar 8, 2026 $ 0.00609
-0.49%
$ 9.6 million $ 10,158
Mar 7, 2026 $ 0.00612
-1.61%
$ 9.65 million $ 9,422
Mar 6, 2026 $ 0.00622
-0.32%
$ 9.8 million $ 16,760