WAX Historical Data

WAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00363
+5.83%
$ 5.72 million $ 2,561
Jul 29, 5 AM $ 0.00343
-1.72%
$ 5.41 million $ 2,516
Jul 29, 4 AM $ 0.00349
-5.16%
$ 5.5 million $ 2,382
Jul 29, 3 AM $ 0.00368
+0.00%
$ 5.8 million $ 2,320
Jul 29, 2 AM $ 0.00368
+0.00%
$ 5.8 million $ 2,320
Jul 29, 1 AM $ 0.00368
-0.54%
$ 5.8 million $ 2,408
Jul 29, 12 AM $ 0.0037
+0.00%
$ 5.83 million $ 2,088
Jul 28, 11 PM $ 0.0037
+0.00%
$ 5.83 million $ 2,088
Jul 28, 10 PM $ 0.0037
+0.00%
$ 5.83 million $ 2,088
Jul 28, 9 PM $ 0.0037
+0.00%
$ 5.83 million $ 2,110
Jul 28, 8 PM $ 0.0037
-0.80%
$ 5.83 million $ 2,110
Jul 28, 7 PM $ 0.00373
+0.00%
$ 5.88 million $ 2,128
Jul 28, 6 PM $ 0.00373
+0.00%
$ 5.88 million $ 2,128
Jul 28, 5 PM $ 0.00373
+0.00%
$ 5.88 million $ 2,128
Jul 28, 4 PM $ 0.00373
+17.67%
$ 5.88 million $ 2,128
Jul 28, 3 PM $ 0.00317
-13.15%
$ 5 million $ 2,033
Jul 28, 2 PM $ 0.00365
+3.69%
$ 5.75 million $ 1,995
Jul 28, 1 PM $ 0.00371
+2.49%
$ 5.85 million $ 883
Jul 28, 12 PM $ 0.00362
-1.09%
$ 5.71 million $ 480
Jul 28, 11 AM $ 0.00366
+0.55%
$ 5.77 million $ 481
Jul 28, 10 AM $ 0.00364
+0.00%
$ 5.74 million $ 427
Jul 28, 9 AM $ 0.00364
+0.28%
$ 5.74 million $ 2,422
Jul 28, 8 AM $ 0.00363
-0.27%
$ 5.72 million $ 2,393
Jul 28, 7 AM $ 0.00364
+0.55%
$ 5.74 million $ 2,409
Jul 28, 6 AM $ 0.00362
-0.28%
$ 5.71 million $ 2,409
Jul 28, 5 AM $ 0.00363
+0.00%
$ 5.72 million $ 2,409
Jul 28, 4 AM $ 0.00363
-1.89%
$ 5.72 million $ 2,409
Jul 28, 3 AM $ 0.0037
+0.00%
$ 5.83 million $ 3,391
Jul 28, 2 AM $ 0.0037
+0.27%
$ 5.83 million $ 3,507
Jul 28, 1 AM $ 0.00369
+0.00%
$ 5.82 million $ 3,718
Jul 28, 12 AM $ 0.00369
+0.00%
$ 5.82 million $ 3,816
Jul 27, 11 PM $ 0.00369
+0.00%
$ 5.82 million $ 3,816
Jul 27, 10 PM $ 0.00369
-1.86%
$ 5.82 million $ 3,816
Jul 27, 9 PM $ 0.00376
+0.00%
$ 5.93 million $ 3,804
Jul 27, 8 PM $ 0.00376
+0.53%
$ 5.93 million $ 3,804
Jul 27, 7 PM $ 0.00374
+0.00%
$ 5.89 million $ 3,730
Jul 27, 6 PM $ 0.00374
+0.00%
$ 5.89 million $ 4,025
Jul 27, 5 PM $ 0.00374
+0.00%
$ 5.89 million $ 4,026
Jul 27, 4 PM $ 0.00374
+0.00%
$ 5.89 million $ 4,026
Jul 27, 3 PM $ 0.00374
-1.32%
$ 5.89 million $ 4,023
Jul 27, 2 PM $ 0.00379
-1.56%
$ 5.97 million $ 3,957
Jul 27, 1 PM $ 0.00385
+0.00%
$ 6.07 million $ 3,894
Jul 27, 12 PM $ 0.00385
-0.26%
$ 6.07 million $ 3,894
Jul 27, 11 AM $ 0.00386
-1.53%
$ 6.08 million $ 4,321
Jul 27, 10 AM $ 0.00392
+0.00%
$ 6.18 million $ 4,977
Jul 27, 9 AM $ 0.00392
+0.00%
$ 6.18 million $ 3,252
Jul 27, 8 AM $ 0.00392
+2.08%
$ 6.18 million $ 3,427
Jul 27, 7 AM $ 0.00384
+0.00%
$ 6.05 million $ 3,525
Jul 27, 6 AM $ 0.00384
-3.27%
$ 6.05 million $ 3,525
Jul 27, 5 AM $ 0.00397
+0.00%
$ 6.26 million $ 3,745