WAX Historical Data

WAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00444
+0.00%
$ 7 million $ 7,083
Jun 11, 8 PM $ 0.00444
+2.30%
$ 7 million $ 7,132
Jun 11, 7 PM $ 0.00434
+0.93%
$ 6.84 million $ 7,244
Jun 11, 6 PM $ 0.0043
+0.00%
$ 6.78 million $ 10,773
Jun 11, 5 PM $ 0.0043
-1.15%
$ 6.78 million $ 11,056
Jun 11, 4 PM $ 0.00435
+1.16%
$ 6.86 million $ 11,008
Jun 11, 3 PM $ 0.0043
+0.00%
$ 6.78 million $ 10,250
Jun 11, 2 PM $ 0.0043
-6.11%
$ 6.78 million $ 11,579
Jun 11, 1 PM $ 0.0043
-5.08%
$ 6.78 million $ 12,274
Jun 11, 12 PM $ 0.0043
-4.66%
$ 6.78 million $ 11,828
Jun 11, 11 AM $ 0.00451
-1.10%
$ 7.11 million $ 11,554
Jun 11, 10 AM $ 0.00456
+0.00%
$ 7.19 million $ 11,457
Jun 11, 9 AM $ 0.00456
-3.39%
$ 7.19 million $ 8,591
Jun 11, 8 AM $ 0.00472
+2.61%
$ 7.44 million $ 8,534
Jun 11, 7 AM $ 0.0046
+0.66%
$ 7.25 million $ 8,344
Jun 11, 6 AM $ 0.00457
+1.11%
$ 7.2 million $ 8,164
Jun 11, 5 AM $ 0.00452
-0.22%
$ 7.12 million $ 7,928
Jun 11, 4 AM $ 0.00453
-1.09%
$ 7.14 million $ 7,976
Jun 11, 3 AM $ 0.00458
+3.15%
$ 7.22 million $ 7,976
Jun 11, 2 AM $ 0.00444
+0.00%
$ 7 million $ 7,505
Jun 11, 1 AM $ 0.00444
+0.00%
$ 7 million $ 7,505
Jun 11, 12 AM $ 0.00444
+2.30%
$ 7 million $ 7,661
Jun 10, 11 PM $ 0.00434
+0.00%
$ 6.84 million $ 7,624
Jun 10, 10 PM $ 0.00434
-0.69%
$ 6.84 million $ 7,624
Jun 10, 9 PM $ 0.00437
-0.91%
$ 6.89 million $ 7,648
Jun 10, 8 PM $ 0.00441
-1.78%
$ 6.95 million $ 7,650
Jun 10, 7 PM $ 0.00449
+4.66%
$ 7.08 million $ 7,675
Jun 10, 6 PM $ 0.00429
-3.38%
$ 6.76 million $ 4,146
Jun 10, 5 PM $ 0.00444
+5.21%
$ 7 million $ 3,863
Jun 10, 4 PM $ 0.00422
-7.05%
$ 6.65 million $ 3,950
Jun 10, 3 PM $ 0.00454
+7.58%
$ 7.16 million $ 3,875
Jun 10, 2 PM $ 0.00422
-6.01%
$ 6.65 million $ 2,569
Jun 10, 1 PM $ 0.00449
+3.94%
$ 7.08 million $ 1,828
Jun 10, 12 PM $ 0.00432
-3.57%
$ 6.81 million $ 2,027
Jun 10, 11 AM $ 0.00416
+0.00%
$ 6.56 million $ 1,480
Jun 10, 10 AM $ 0.00449
+0.00%
$ 7.08 million $ 1,480
Jun 10, 9 AM $ 0.00449
+9.78%
$ 7.08 million $ 1,503
Jun 10, 8 AM $ 0.00409
-1.92%
$ 6.45 million $ 1,501
Jun 10, 7 AM $ 0.00417
+0.00%
$ 6.57 million $ 1,501
Jun 10, 6 AM $ 0.00445
+0.00%
$ 7.01 million $ 1,540
Jun 10, 5 AM $ 0.00445
+8.27%
$ 7.01 million $ 1,540
Jun 10, 4 AM $ 0.00441
+0.00%
$ 6.95 million $ 1,607
Jun 10, 3 AM $ 0.00441
+0.00%
$ 6.95 million $ 1,607
Jun 10, 2 AM $ 0.00441
+0.00%
$ 6.95 million $ 1,607
Jun 10, 1 AM $ 0.00441
-2.86%
$ 6.95 million $ 2,005
Jun 10, 12 AM $ 0.00454
+0.00%
$ 7.16 million $ 1,889
Jun 9, 11 PM $ 0.00454
+0.00%
$ 7.16 million $ 2,673
Jun 9, 10 PM $ 0.00454
+1.11%
$ 7.16 million $ 2,673
Jun 9, 9 PM $ 0.00449
+2.98%
$ 7.08 million $ 2,727
Jun 9, 8 PM $ 0.00436
-2.90%
$ 6.87 million $ 3,029