Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.00447
+0.00%
$7.05 million $3,423
Sep 5, 11 PM $0.00447
+0.00%
$7.05 million $3,458
Sep 5, 10 PM $0.00447
+0.45%
$7.05 million $4,849
Sep 5, 9 PM $0.00445
+0.00%
$7.01 million $4,649
Sep 5, 8 PM $0.00445
+0.23%
$7.01 million $4,675
Sep 5, 7 PM $0.00445
+0.00%
$7.01 million $5,525
Sep 5, 6 PM $0.00445
+0.00%
$7.01 million $6,337
Sep 5, 5 PM $0.00445
+0.45%
$7.01 million $6,490
Sep 5, 4 PM $0.00443
+0.00%
$6.98 million $7,499
Sep 5, 3 PM $0.00443
-0.89%
$6.98 million $9,337
Sep 5, 2 PM $0.00447
+0.90%
$7.05 million $9,621
Sep 5, 1 PM $0.00443
+0.23%
$6.98 million $9,933
Sep 5, 12 PM $0.00442
-0.23%
$6.97 million $10,213
Sep 5, 11 AM $0.00443
+0.00%
$6.98 million $10,274
Sep 5, 10 AM $0.00443
+0.68%
$6.98 million $11,633
Sep 5, 9 AM $0.0044
-0.23%
$6.94 million $14,358
Sep 5, 8 AM $0.00441
-0.23%
$6.95 million $14,596
Sep 5, 7 AM $0.00442
+0.68%
$6.97 million $14,598
Sep 5, 6 AM $0.00439
+0.23%
$6.92 million $15,192
Sep 5, 5 AM $0.00438
-0.45%
$6.9 million $15,317
Sep 5, 4 AM $0.0044
+0.23%
$6.94 million $15,370
Sep 5, 3 AM $0.00439
+0.23%
$6.92 million $15,460
Sep 5, 2 AM $0.00438
-0.68%
$6.9 million $16,351
Sep 5, 1 AM $0.00441
+0.23%
$6.95 million $16,667
Sep 5, 12 AM $0.0044
-0.45%
$6.94 million $17,171
Sep 4, 11 PM $0.00443
+0.45%
$6.98 million $19,399
Sep 4, 10 PM $0.00441
+0.46%
$6.95 million $18,199
Sep 4, 9 PM $0.00439
-0.45%
$6.92 million $18,681
Sep 4, 8 PM $0.00441
-1.12%
$6.95 million $18,929
Sep 4, 7 PM $0.00446
+0.90%
$7.03 million $18,046
Sep 4, 6 PM $0.00442
+0.91%
$6.97 million $17,729
Sep 4, 5 PM $0.00438
-0.45%
$6.9 million $17,732
Sep 4, 4 PM $0.0044
+0.92%
$6.94 million $16,736
Sep 4, 3 PM $0.00436
+0.00%
$6.87 million $14,961
Sep 4, 2 PM $0.00436
+0.46%
$6.87 million $14,989
Sep 4, 1 PM $0.00434
+1.17%
$6.84 million $16,208
Sep 4, 12 PM $0.00429
-2.28%
$6.76 million $16,712
Sep 4, 11 AM $0.00439
-0.23%
$6.92 million $16,491
Sep 4, 10 AM $0.0044
+0.23%
$6.94 million $15,604
Sep 4, 9 AM $0.00439
-1.13%
$6.92 million $12,875
Sep 4, 8 AM $0.00444
-0.45%
$7 million $12,594
Sep 4, 7 AM $0.00446
+2.06%
$7.03 million $12,791
Sep 4, 6 AM $0.00437
+0.69%
$6.89 million $12,802
Sep 4, 5 AM $0.00434
+0.70%
$6.84 million $15,351
Sep 4, 4 AM $0.00433
+0.46%
$6.82 million $16,459
Sep 4, 3 AM $0.00431
-0.46%
$6.79 million $17,143
Sep 4, 2 AM $0.00433
+0.46%
$6.82 million $19,223
Sep 4, 1 AM $0.00431
-0.69%
$6.79 million $18,927
Sep 4, 12 AM $0.00434
-0.91%
$6.84 million $17,493
Sep 3, 11 PM $0.0044
+0.23%
$6.94 million $20,792