WAX Historical Data

WAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0228
-12.85%
$ 36.01 million $ 383,420
Apr 21 $ 0.0251
+3.71%
$ 39.62 million $ 284,356
Apr 14 $ 0.0263
+31.79%
$ 38.13 million $ 658,144
Apr 7 $ 0.021
+15.29%
$ 31.4 million $ 532,957
Mar 31 $ 0.0182
-20.54%
$ 28.74 million $ 1.14 million
Mar 24 $ 0.0219
-8.48%
$ 36.01 million $ 1.29 million
Mar 17 $ 0.0238
+1.88%
$ 37.83 million $ 417,314
Mar 10 $ 0.0243
+2.40%
$ 36.87 million $ 24,715
Mar 3 $ 0.0267
-15.45%
$ 37.35 million $ 81,738
Feb 24 $ 0.0316
-5.05%
$ 49.86 million $ 31,765
Feb 17 $ 0.0336
+1.20%
$ 52.44 million $ 8,875
Aug 5 $ 0.031
-0.04%
$ -- $ 154,577
Jul 29 $ 0.031
-26.70%
$ 48.89 million $ 179,370
Jul 22 $ 0.0412
-4.03%
$ 66.7 million $ 223,282
Jul 15 $ 0.0416
+10.31%
$ 67.7 million $ 338,078
Jul 8 $ 0.0371
+14.28%
$ 59.57 million $ 333,183
Jul 1 $ 0.0346
-14.08%
$ 50.97 million $ 366,492
Jun 24 $ 0.039
+1.47%
$ 63.27 million $ 251,835
Jun 17 $ 0.04
-17.28%
$ 60.6 million $ 531,835
Jun 10 $ 0.0491
-14.25%
$ 76.17 million $ 266,726
Jun 3 $ 0.0566
-11.27%
$ 90.21 million $ 307,597
May 27 $ 0.0638
-0.36%
$ 100.54 million $ 581,119
May 20 $ 0.0654
+5.82%
$ 100.94 million $ 559,549
May 13 $ 0.0642
+6.59%
$ 97.53 million $ 224,619
May 6 $ 0.0609
-8.06%
$ 94.93 million $ 256,859
Apr 29 $ 0.0662
-1.07%
$ 104.39 million $ 397,574
Apr 22 $ 0.0693
-4.93%
$ 105.78 million $ 457,009
Apr 15 $ 0.0715
+4.36%
$ 114.82 million $ 892,385
Apr 8 $ 0.0649
-24.78%
$ 107.98 million $ 1.71 million
Apr 1 $ 0.0848
-15.29%
$ 136 million $ 975,988
Mar 25 $ 0.0965
+8.06%
$ 157.79 million $ 4.42 million
Mar 18 $ 0.0858
+4.69%
$ 140.76 million $ 1.34 million
Mar 11 $ 0.079
-15.59%
$ 129.2 million $ 2.94 million
Mar 4 $ 0.0966
+18.59%
$ 147.48 million $ 3.69 million
Feb 26 $ 0.0815
+29.59%
$ 128.4 million $ 4.32 million
Feb 19 $ 0.0628
+4.41%
$ 99.02 million $ 772,141
Feb 12 $ 0.0602
+5.43%
$ 94.82 million $ 497,210
Feb 5 $ 0.0571
+6.10%
$ 89.71 million $ 217,210
Jan 29 $ 0.0538
-5.80%
$ 84.81 million $ 197,700
Jan 22 $ 0.0582
-1.39%
$ 89.68 million $ 265,373
Jan 15 $ 0.0592
-0.57%
$ 93.04 million $ 402,061
Jan 8 $ 0.062
+4.39%
$ 94.37 million $ 994,997
Jan 1 $ 0.0593
-15.51%
$ 93.45 million $ 975,971
Dec 25 $ 0.0696
-2.94%
$ 110.58 million $ 830,556
Dec 18 $ 0.0741
+7.05%
$ 113.28 million $ 763,429
Dec 11 $ 0.0721
-2.85%
$ 109.02 million $ 968,181
Dec 4 $ 0.0714
+14.62%
$ 116.98 million $ 1.14 million
Nov 27 $ 0.0622
-0.05%
$ 98.01 million $ 552,154
Nov 20 $ 0.0643
-6.08%
$ 98.06 million $ 1.2 million
Nov 13 $ 0.0692
+3.52%
$ 107.91 million $ 2 million