Coinranking
WAX Historical Data
WAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0192 | -10.53% | ||
| Jun 9 | $ 0.021 | -3.23% | ||
| Jun 2 | $ 0.0217 | +0.65% | ||
| May 26 | $ 0.0216 | -11.13% | ||
| May 19 | $ 0.0241 | -1.75% | ||
| May 12 | $ 0.0237 | -11.08% | ||
| May 5 | $ 0.0272 | +18.97% | ||
| Apr 28 | $ 0.0228 | -12.85% | ||
| Apr 21 | $ 0.0251 | +3.71% | ||
| Apr 14 | $ 0.0263 | +31.79% | ||
| Apr 7 | $ 0.021 | +15.29% | ||
| Mar 31 | $ 0.0182 | -20.54% | ||
| Mar 24 | $ 0.0219 | -8.48% | ||
| Mar 17 | $ 0.0238 | +1.88% | ||
| Mar 10 | $ 0.0243 | +2.40% | ||
| Mar 3 | $ 0.0267 | -15.45% | ||
| Feb 24 | $ 0.0316 | -5.05% | ||
| Feb 17 | $ 0.0336 | +1.20% | ||
| Aug 5 | $ 0.031 | -0.04% | ||
| Jul 29 | $ 0.031 | -26.70% | ||
| Jul 22 | $ 0.0412 | -4.03% | ||
| Jul 15 | $ 0.0416 | +10.31% | ||
| Jul 8 | $ 0.0371 | +14.28% | ||
| Jul 1 | $ 0.0346 | -14.08% | ||
| Jun 24 | $ 0.039 | +1.47% | ||
| Jun 17 | $ 0.04 | -17.28% | ||
| Jun 10 | $ 0.0491 | -14.25% | ||
| Jun 3 | $ 0.0566 | -11.27% | ||
| May 27 | $ 0.0638 | -0.36% | ||
| May 20 | $ 0.0654 | +5.82% | ||
| May 13 | $ 0.0642 | +6.59% | ||
| May 6 | $ 0.0609 | -8.06% | ||
| Apr 29 | $ 0.0662 | -1.07% | ||
| Apr 22 | $ 0.0693 | -4.93% | ||
| Apr 15 | $ 0.0715 | +4.36% | ||
| Apr 8 | $ 0.0649 | -24.78% | ||
| Apr 1 | $ 0.0848 | -15.29% | ||
| Mar 25 | $ 0.0965 | +8.06% | ||
| Mar 18 | $ 0.0858 | +4.69% | ||
| Mar 11 | $ 0.079 | -15.59% | ||
| Mar 4 | $ 0.0966 | +18.59% | ||
| Feb 26 | $ 0.0815 | +29.59% | ||
| Feb 19 | $ 0.0628 | +4.41% | ||
| Feb 12 | $ 0.0602 | +5.43% | ||
| Feb 5 | $ 0.0571 | +6.10% | ||
| Jan 29 | $ 0.0538 | -5.80% | ||
| Jan 22 | $ 0.0582 | -1.39% | ||
| Jan 15 | $ 0.0592 | -0.57% | ||
| Jan 8 | $ 0.062 | +4.39% | ||
| Jan 1 | $ 0.0593 | -15.51% | ||