WAX Historical Data

WAX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0592
-0.83%
$ 93.26 million $ 1.78 million
Nov 26, 2022 $ 0.0597
-0.56%
$ 94.04 million $ 312,916
Nov 25, 2022 $ 0.06
-4.18%
$ 94.57 million $ 2.3 million
Nov 24, 2022 $ 0.0626
+4.61%
$ 98.7 million $ 1.81 million
Nov 23, 2022 $ 0.0599
+2.59%
$ 94.35 million $ 526,492
Nov 22, 2022 $ 0.0583
-6.60%
$ 91.95 million $ 1.27 million
Nov 21, 2022 $ 0.0547
-5.08%
$ 86.2 million $ 976,505
Nov 20, 2022 $ 0.0577
+2.43%
$ 90.87 million $ 9.33 million
Nov 19, 2022 $ 0.0563
+4.96%
$ 88.71 million $ 8.29 million
Nov 18, 2022 $ 0.0536
+1.16%
$ 84.52 million $ 6.47 million
Nov 17, 2022 $ 0.053
-2.08%
$ 83.55 million $ 5.22 million
Nov 16, 2022 $ 0.0541
-1.91%
$ 85.33 million $ 4.68 million
Nov 15, 2022 $ 0.0552
+6.59%
$ 86.96 million $ 2.82 million
Nov 14, 2022 $ 0.0517
-0.65%
$ 81.53 million $ 1.32 million
Nov 13, 2022 $ 0.0521
-7.02%
$ 82.04 million $ 610,897
Nov 12, 2022 $ 0.056
-4.88%
$ 88.25 million $ 521,389
Nov 11, 2022 $ 0.0589
-3.81%
$ 92.77 million $ 3.41 million
Nov 10, 2022 $ 0.0612
+17.74%
$ 96.44 million $ 1.02 million
Nov 9, 2022 $ 0.052
-28.25%
$ 81.93 million $ 4.37 million
Nov 8, 2022 $ 0.0725
-14.00%
$ 114.2 million $ 1.12 million
Nov 7, 2022 $ 0.0842
-0.93%
$ 132.79 million $ 1.25 million
Nov 6, 2022 $ 0.0851
-1.52%
$ 134.12 million $ 944,175
Nov 5, 2022 $ 0.0864
-0.17%
$ 136.19 million $ 1.19 million
Nov 4, 2022 $ 0.0866
+6.54%
$ 136.42 million $ 1.13 million
Nov 3, 2022 $ 0.0812
+1.49%
$ 128.05 million $ 7.76 million
Nov 2, 2022 $ 0.0801
-2.99%
$ 126.17 million $ 5.91 million
Nov 1, 2022 $ 0.0825
-1.06%
$ 130.07 million $ 5.18 million
Oct 31, 2022 $ 0.0834
-0.71%
$ 131.48 million $ 4.14 million
Oct 30, 2022 $ 0.084
-0.21%
$ 132.42 million $ 3.44 million
Oct 29, 2022 $ 0.0842
+0.73%
$ 132.71 million $ 1.33 million
Oct 28, 2022 $ 0.0835
+1.56%
$ 131.68 million $ 683,076
Oct 27, 2022 $ 0.0823
-1.42%
$ 129.78 million $ 520,209
Oct 26, 2022 $ 0.0836
+3.25%
$ 131.84 million $ 552,396
Oct 25, 2022 $ 0.081
+3.55%
$ 127.69 million $ 1.85 million
Oct 24, 2022 $ 0.0784
-1.11%
$ 123.64 million $ 456,647
Oct 23, 2022 $ 0.0793
+1.22%
$ 125.04 million $ 335,263
Oct 22, 2022 $ 0.0784
+0.83%
$ 123.53 million $ 3.24 million
Oct 21, 2022 $ 0.0777
+0.15%
$ 122.48 million $ 2.9 million
Oct 20, 2022 $ 0.0776
-0.33%
$ 122.3 million $ 1.88 million
Oct 19, 2022 $ 0.0777
-3.18%
$ 122.47 million $ 589,789
Oct 18, 2022 $ 0.0802
-3.24%
$ 126.47 million $ 606,871
Oct 17, 2022 $ 0.0829
+2.52%
$ 130.64 million $ 475,365
Oct 16, 2022 $ 0.0808
+0.22%
$ 127.3 million $ 301,965
Oct 15, 2022 $ 0.0806
+1.44%
$ 127.06 million $ 470,142
Oct 14, 2022 $ 0.0795
-0.25%
$ 125.25 million $ 871,095
Oct 13, 2022 $ 0.0795
-3.30%
$ 125.35 million $ 393,812
Oct 12, 2022 $ 0.0823
+0.33%
$ 129.73 million $ 147,917
Oct 11, 2022 $ 0.082
-1.73%
$ 129.26 million $ 126,410
Oct 10, 2022 $ 0.0835
-3.64%
$ 131.56 million $ 363,150
Oct 9, 2022 $ 0.0866
+0.43%
$ 136.55 million $ 199,622