WAX Historical Data

WAX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0784
+8.62%
$123.58 million $1.11 million
Feb 1, 2023 $0.0722
+7.25%
$113.81 million $1.08 million
Jan 31, 2023 $0.0673
+1.93%
$106.12 million $749,223
Jan 30, 2023 $0.0661
-10.37%
$104.13 million $553,350
Jan 29, 2023 $0.0737
+2.48%
$116.18 million $230,539
Jan 28, 2023 $0.0719
+1.35%
$113.36 million $382,228
Jan 27, 2023 $0.071
+0.47%
$111.85 million $384,921
Jan 26, 2023 $0.0706
-0.34%
$111.32 million $436,393
Jan 25, 2023 $0.0711
+5.10%
$112.01 million $3.07 million
Jan 24, 2023 $0.0675
-1.46%
$106.45 million $8.19 million
Jan 23, 2023 $0.0686
+1.69%
$108.16 million $398,519
Jan 22, 2023 $0.0675
-0.64%
$106.37 million $3.69 million
Jan 21, 2023 $0.0679
-2.87%
$107.05 million $7.93 million
Jan 20, 2023 $0.0699
+8.20%
$110.21 million $5.1 million
Jan 19, 2023 $0.0615
+8.24%
$96.94 million $18.56 million
Jan 18, 2023 $0.0568
-6.22%
$89.6 million $1.85 million
Jan 17, 2023 $0.0607
+1.63%
$95.61 million $807,768
Jan 16, 2023 $0.0596
-2.73%
$93.98 million $845,635
Jan 15, 2023 $0.0613
-0.68%
$96.65 million $2.86 million
Jan 14, 2023 $0.0617
+13.41%
$97.33 million $7.11 million
Jan 13, 2023 $0.0547
+6.14%
$86.3 million $612,030
Jan 12, 2023 $0.0516
+1.97%
$81.32 million $553,485
Jan 11, 2023 $0.0506
+2.21%
$79.75 million $380,792
Jan 10, 2023 $0.0495
+0.81%
$78.03 million $638,624
Jan 9, 2023 $0.0491
+4.32%
$77.46 million $386,719
Jan 8, 2023 $0.0471
+5.16%
$74.28 million $714,824
Jan 7, 2023 $0.0448
+1.82%
$70.64 million $551,085
Jan 6, 2023 $0.044
+0.73%
$69.39 million $571,619
Jan 5, 2023 $0.0437
+0.07%
$68.88 million $2.17 million
Jan 4, 2023 $0.0437
+2.48%
$68.84 million $834,831
Jan 3, 2023 $0.0426
-0.04%
$67.18 million $4.94 million
Jan 2, 2023 $0.0426
+1.52%
$67.2 million $362,348
Jan 1, 2023 $0.042
+0.73%
$66.2 million $262,395
Dec 31, 2022 $0.0417
+0.29%
$65.73 million $577,768
Dec 30, 2022 $0.0416
-2.59%
$65.53 million $1.28 million
Dec 29, 2022 $0.0426
-2.54%
$67.2 million $948,575
Dec 28, 2022 $0.0438
-6.68%
$68.97 million $305,760
Dec 27, 2022 $0.0469
-1.91%
$73.91 million $298,851
Dec 26, 2022 $0.0478
+0.17%
$75.28 million $451,170
Dec 25, 2022 $0.0477
-2.06%
$75.17 million $125,998
Dec 24, 2022 $0.0488
-0.37%
$76.84 million $237,796
Dec 23, 2022 $0.0488
+1.13%
$76.97 million $200,052
Dec 22, 2022 $0.0483
+0.21%
$76.1 million $362,423
Dec 21, 2022 $0.0482
+1.00%
$75.94 million $476,911
Dec 20, 2022 $0.0477
+4.52%
$75.19 million $322,203
Dec 19, 2022 $0.0455
-6.85%
$71.76 million $348,569
Dec 18, 2022 $0.0489
-0.08%
$77.01 million $213,678
Dec 17, 2022 $0.0489
-1.54%
$77.07 million $458,309
Dec 16, 2022 $0.0497
-9.79%
$78.27 million $832,201
Dec 15, 2022 $0.055
-2.48%
$86.76 million $802,960