WAX Historical Data

WAX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0863
-0.27%
$ 135.97 million $ 245,694
Oct 7, 2022 $ 0.0865
+2.15%
$ 136.35 million $ 253,577
Oct 6, 2022 $ 0.0847
-1.30%
$ 133.51 million $ 453,453
Oct 5, 2022 $ 0.0858
-1.78%
$ 135.22 million $ 278,938
Oct 4, 2022 $ 0.0873
+2.82%
$ 137.67 million $ 361,660
Oct 3, 2022 $ 0.085
+1.84%
$ 133.96 million $ 187,323
Oct 2, 2022 $ 0.0835
-2.34%
$ 131.54 million $ 1.04 million
Oct 1, 2022 $ 0.0854
-0.85%
$ 134.67 million $ 123,528
Sep 30, 2022 $ 0.0862
+0.91%
$ 135.82 million $ 240,662
Sep 29, 2022 $ 0.0854
+0.11%
$ 134.61 million $ 279,953
Sep 28, 2022 $ 0.0853
+0.81%
$ 134.48 million $ 487,408
Sep 27, 2022 $ 0.0846
-1.22%
$ 133.39 million $ 260,485
Sep 26, 2022 $ 0.0857
+0.13%
$ 135.06 million $ 112,730
Sep 25, 2022 $ 0.0856
-1.91%
$ 134.99 million $ 255,138
Sep 24, 2022 $ 0.0874
-0.51%
$ 137.71 million $ 102,381
Sep 23, 2022 $ 0.0878
-0.20%
$ 138.42 million $ 2.76 million
Sep 22, 2022 $ 0.088
+3.82%
$ 138.69 million $ 1.95 million
Sep 21, 2022 $ 0.0848
-0.75%
$ -- $ 661,022
Sep 20, 2022 $ 0.0854
-2.73%
$ 158 million $ 2.1 million
Sep 19, 2022 $ 0.088
+1.69%
$ 162.8 million $ 915,009
Sep 18, 2022 $ 0.0864
-6.64%
$ 159.93 million $ 678,559
Sep 17, 2022 $ 0.0926
+2.72%
$ 171.31 million $ 786,576
Sep 16, 2022 $ 0.0901
+0.81%
$ 166.76 million $ 3.48 million
Sep 15, 2022 $ 0.0895
-2.77%
$ 165.59 million $ 844,450
Sep 14, 2022 $ 0.0921
+1.39%
$ 170.32 million $ 2.23 million
Sep 13, 2022 $ 0.0908
-11.34%
$ 167.95 million $ 1.26 million
Sep 12, 2022 $ 0.102
+0.60%
$ 189.43 million $ 49.27 million
Sep 11, 2022 $ 0.102
+2.05%
$ 188.36 million $ 1.31 million
Sep 10, 2022 $ 0.0998
+0.37%
$ 184.55 million $ 41.73 million
Sep 9, 2022 $ 0.0993
+3.22%
$ 183.71 million $ 946,113
Sep 8, 2022 $ 0.0962
+5.50%
$ 177.98 million $ 35.64 million
Sep 7, 2022 $ 0.0912
+2.27%
$ 168.71 million $ 33.48 million
Sep 6, 2022 $ 0.0891
-6.71%
$ 164.77 million $ 787,729
Sep 5, 2022 $ 0.0955
-0.89%
$ 176.63 million $ 30.2 million
Sep 4, 2022 $ 0.0963
+0.71%
$ 178.22 million $ 27.36 million
Sep 3, 2022 $ 0.0956
-0.76%
$ 176.84 million $ 450,166
Sep 2, 2022 $ 0.0963
-0.96%
$ 178.17 million $ 24.97 million
Sep 1, 2022 $ 0.0972
-0.25%
$ 179.9 million $ 24.12 million
Aug 31, 2022 $ 0.0975
-0.24%
$ 180.34 million $ 19.68 million
Aug 30, 2022 $ 0.0978
-1.21%
$ 180.9 million $ 847,915
Aug 29, 2022 $ 0.099
+3.71%
$ 183.11 million $ 14.4 million
Aug 28, 2022 $ 0.0957
+0.08%
$ 177.12 million $ 1.53 million
Aug 27, 2022 $ 0.0957
-1.00%
$ 176.97 million $ 11.55 million
Aug 26, 2022 $ 0.0966
-9.15%
$ 178.77 million $ 10.01 million
Aug 25, 2022 $ 0.106
+3.60%
$ 196.78 million $ 7.15 million
Aug 24, 2022 $ 0.103
+0.53%
$ 190.16 million $ 1.44 million
Aug 23, 2022 $ 0.102
+3.11%
$ 189.14 million $ 2.79 million
Aug 22, 2022 $ 0.0992
-3.49%
$ 183.43 million $ 30.39 million
Aug 21, 2022 $ 0.103
+2.16%
$ 190.11 million $ 934,266
Aug 20, 2022 $ 0.1
-1.04%
$ 185.7 million $ 818,423