WAX Historical Data

WAX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.0564
-1.50%
$88.96 million $401,266
Dec 13, 2022 $0.0573
+0.99%
$90.32 million $530,067
Dec 12, 2022 $0.0567
-2.12%
$89.29 million $322,249
Dec 11, 2022 $0.0578
-2.13%
$91.05 million $231,135
Dec 10, 2022 $0.059
+2.57%
$93.03 million $2.47 million
Dec 9, 2022 $0.0575
+0.47%
$90.63 million $591,251
Dec 8, 2022 $0.0572
+1.11%
$90.23 million $535,027
Dec 7, 2022 $0.0566
-4.03%
$89.23 million $1.85 million
Dec 6, 2022 $0.059
-0.52%
$92.97 million $1.12 million
Dec 5, 2022 $0.0593
-0.82%
$93.47 million $4.05 million
Dec 4, 2022 $0.0598
+1.26%
$94.22 million $935,387
Dec 3, 2022 $0.059
-2.79%
$93.07 million $1.08 million
Dec 2, 2022 $0.0609
-3.05%
$95.95 million $1.21 million
Dec 1, 2022 $0.0622
+5.51%
$98.1 million $568,742
Nov 30, 2022 $0.059
+2.85%
$92.97 million $1.24 million
Nov 29, 2022 $0.0573
+1.10%
$90.37 million $739,218
Nov 28, 2022 $0.0567
-4.20%
$89.35 million $736,189
Nov 27, 2022 $0.0592
-0.83%
$93.26 million $1.78 million
Nov 26, 2022 $0.0597
-0.56%
$94.04 million $312,916
Nov 25, 2022 $0.06
-4.18%
$94.57 million $2.3 million
Nov 24, 2022 $0.0626
+4.61%
$98.7 million $1.81 million
Nov 23, 2022 $0.0599
+2.59%
$94.35 million $526,492
Nov 22, 2022 $0.0583
-6.60%
$91.95 million $1.27 million
Nov 21, 2022 $0.0547
-5.08%
$86.2 million $976,505
Nov 20, 2022 $0.0577
+2.43%
$90.87 million $9.33 million
Nov 19, 2022 $0.0563
+4.96%
$88.71 million $8.29 million
Nov 18, 2022 $0.0536
+1.16%
$84.52 million $6.47 million
Nov 17, 2022 $0.053
-2.08%
$83.55 million $5.22 million
Nov 16, 2022 $0.0541
-1.91%
$85.33 million $4.68 million
Nov 15, 2022 $0.0552
+6.59%
$86.96 million $2.82 million
Nov 14, 2022 $0.0517
-0.65%
$81.53 million $1.32 million
Nov 13, 2022 $0.0521
-7.02%
$82.04 million $610,897
Nov 12, 2022 $0.056
-4.88%
$88.25 million $521,389
Nov 11, 2022 $0.0589
-3.81%
$92.77 million $3.41 million
Nov 10, 2022 $0.0612
+17.74%
$96.44 million $1.02 million
Nov 9, 2022 $0.052
-28.25%
$81.93 million $4.37 million
Nov 8, 2022 $0.0725
-14.00%
$114.2 million $1.12 million
Nov 7, 2022 $0.0842
-0.93%
$132.79 million $1.25 million
Nov 6, 2022 $0.0851
-1.52%
$134.12 million $944,175
Nov 5, 2022 $0.0864
-0.17%
$136.19 million $1.19 million
Nov 4, 2022 $0.0866
+6.54%
$136.42 million $1.13 million
Nov 3, 2022 $0.0812
+1.49%
$128.05 million $7.76 million
Nov 2, 2022 $0.0801
-2.99%
$126.17 million $5.91 million
Nov 1, 2022 $0.0825
-1.06%
$130.07 million $5.18 million
Oct 31, 2022 $0.0834
-0.71%
$131.48 million $4.14 million
Oct 30, 2022 $0.084
-0.21%
$132.42 million $3.44 million
Oct 29, 2022 $0.0842
+0.73%
$132.71 million $1.33 million
Oct 28, 2022 $0.0835
+1.56%
$131.68 million $683,076
Oct 27, 2022 $0.0823
-1.42%
$129.78 million $520,209
Oct 26, 2022 $0.0836
+3.25%
$131.84 million $552,396