WAX Historical Data

WAX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.037
-1.24%
$ 68.48 million $ 11,110
Dec 10, 2020 $ 0.0382
-3.74%
$ 70.73 million $ 17,282
Dec 9, 2020 $ 0.0389
+0.51%
$ 71.93 million $ 8,374
Dec 8, 2020 $ 0.0389
-5.22%
$ 71.94 million $ 6,665
Dec 7, 2020 $ 0.0403
+1.34%
$ 74.6 million $ 5,347
Dec 6, 2020 $ 0.0396
-3.72%
$ 73.28 million $ 8,969
Dec 5, 2020 $ 0.0419
+4.80%
$ 77.44 million $ 22,937
Dec 4, 2020 $ 0.0378
-6.26%
$ 69.98 million $ 14,375
Dec 3, 2020 $ 0.0403
-2.93%
$ 74.49 million $ 27,499
Dec 2, 2020 $ 0.0421
+7.87%
$ 77.86 million $ 18,286
Dec 1, 2020 $ 0.0385
+2.15%
$ 71.22 million $ 12,999
Nov 30, 2020 $ 0.0362
-5.57%
$ 66.95 million $ 15,983
Nov 29, 2020 $ 0.0383
+6.69%
$ 70.89 million $ 15,738
Nov 28, 2020 $ 0.0359
-1.70%
$ 66.44 million $ 12,144
Nov 27, 2020 $ 0.0365
-0.51%
$ 67.54 million $ 12,526
Nov 26, 2020 $ 0.0367
-10.40%
$ 67.85 million $ 27,385
Nov 25, 2020 $ 0.041
+0.92%
$ 75.76 million $ 21,857
Nov 24, 2020 $ 0.0406
+11.42%
$ 75.06 million $ 33,420
Nov 23, 2020 $ 0.0364
+3.58%
$ 67.34 million $ 20,679
Nov 22, 2020 $ 0.0351
-8.43%
$ 65.02 million $ 25,667
Nov 21, 2020 $ 0.0384
+13.20%
$ 71.02 million $ 13,692
Nov 20, 2020 $ 0.0339
+5.21%
$ 62.73 million $ 21,115
Nov 19, 2020 $ 0.0322
-4.33%
$ 59.62 million $ 15,536
Nov 18, 2020 $ 0.0337
-6.49%
$ 62.33 million $ 20,820
Nov 17, 2020 $ 0.036
+2.63%
$ 66.67 million $ 9,768
Nov 16, 2020 $ 0.0351
-1.65%
$ 64.97 million $ 6,905
Nov 15, 2020 $ 0.0357
-3.89%
$ 66.06 million $ 8,542
Nov 14, 2020 $ 0.0372
-2.78%
$ 68.74 million $ 4,577
Nov 13, 2020 $ 0.0382
+3.05%
$ 70.7 million $ 9,016
Nov 12, 2020 $ 0.0371
+1.12%
$ 68.6 million $ 10,530
Nov 11, 2020 $ 0.0367
-0.79%
$ 67.85 million $ 18,015
Nov 10, 2020 $ 0.037
+5.79%
$ 68.38 million $ 9,523
Nov 9, 2020 $ 0.035
+1.87%
$ 64.66 million $ 23,249
Nov 8, 2020 $ 0.0343
+3.05%
$ 63.49 million $ 4,977
Nov 7, 2020 $ 0.0333
-4.61%
$ 61.61 million $ 8,744
Nov 6, 2020 $ 0.0349
+9.44%
$ 64.55 million $ 44,409
Nov 5, 2020 $ 0.0319
+0.26%
$ 58.99 million $ 15,375
Nov 4, 2020 $ 0.0319
+1.19%
$ 59 million $ 8,893
Nov 3, 2020 $ 0.0315
-2.97%
$ 58.27 million $ 6,333
Nov 2, 2020 $ 0.0325
-6.37%
$ 60.06 million $ 15,952
Nov 1, 2020 $ 0.0347
-1.82%
$ 64.13 million $ 15,530
Oct 31, 2020 $ 0.0353
+1.40%
$ 65.32 million $ 11,839
Oct 30, 2020 $ 0.0348
-1.43%
$ 64.41 million $ 10,759
Oct 29, 2020 $ 0.0359
+1.04%
$ 66.47 million $ 3,086
Oct 28, 2020 $ 0.0356
-7.21%
$ 65.79 million $ 12,693
Oct 27, 2020 $ 0.0384
+3.33%
$ 70.95 million $ 12,635
Oct 26, 2020 $ 0.0371
-2.07%
$ 68.69 million $ 8,514
Oct 25, 2020 $ 0.038
-3.24%
$ 70.33 million $ 7,597
Oct 24, 2020 $ 0.0393
+2.97%
$ 72.68 million $ 4,343
Oct 23, 2020 $ 0.0382
+2.67%
$ 70.59 million $ 5,022