Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2021 $0.241
+1.64%
$445.76 million $876,339
Mar 18, 2021 $0.237
-4.80%
$438.57 million $1.15 million
Mar 17, 2021 $0.249
+0.96%
$460.4 million $1.91 million
Mar 16, 2021 $0.246
-12.96%
$455.67 million $2.01 million
Mar 15, 2021 $0.283
-0.42%
$523.63 million $2.64 million
Mar 14, 2021 $0.285
-2.22%
$526.46 million $2.01 million
Mar 13, 2021 $0.291
+13.48%
$538.44 million $5.05 million
Mar 12, 2021 $0.257
+35.88%
$474.55 million $2.44 million
Mar 11, 2021 $0.189
+10.85%
$349.23 million $817,332
Mar 10, 2021 $0.17
-2.46%
$315.24 million $1.04 million
Mar 9, 2021 $0.175
+3.17%
$323.08 million $1.57 million
Mar 8, 2021 $0.169
+36.09%
$313.1 million $961,447
Mar 7, 2021 $0.124
+5.72%
$230.22 million $500,831
Mar 6, 2021 $0.118
+0.96%
$217.79 million $499,812
Mar 5, 2021 $0.117
-1.88%
$215.76 million $727,815
Mar 4, 2021 $0.119
+16.73%
$219.95 million $1.2 million
Mar 3, 2021 $0.102
+24.04%
$188.52 million $542,414
Mar 2, 2021 $0.0822
+4.70%
$151.98 million $162,652
Mar 1, 2021 $0.0785
+8.50%
$145.2 million $112,205
Feb 28, 2021 $0.0723
-8.89%
$133.79 million $159,372
Feb 27, 2021 $0.0794
+4.99%
$146.95 million $177,156
Feb 26, 2021 $0.0756
-2.12%
$139.88 million $209,787
Feb 25, 2021 $0.0774
-3.37%
$143.25 million $230,582
Feb 24, 2021 $0.0801
+2.29%
$148.17 million $425,075
Feb 23, 2021 $0.0782
-18.78%
$144.61 million $520,424
Feb 22, 2021 $0.0962
+1.37%
$178.01 million $716,274
Feb 21, 2021 $0.0949
+18.56%
$175.57 million $673,726
Feb 20, 2021 $0.0801
-9.00%
$148.1 million $374,629
Feb 19, 2021 $0.0879
+7.61%
$162.66 million $290,182
Feb 18, 2021 $0.0817
+5.79%
$151.19 million $629,402
Feb 17, 2021 $0.0772
+5.24%
$142.91 million $243,707
Feb 16, 2021 $0.0734
+1.23%
$135.82 million $297,767
Feb 15, 2021 $0.0725
+14.57%
$134.2 million $247,609
Feb 14, 2021 $0.0633
-8.28%
$117.16 million $340,100
Feb 13, 2021 $0.069
+8.46%
$127.71 million $279,977
Feb 12, 2021 $0.0636
-1.27%
$117.71 million $228,742
Feb 11, 2021 $0.0645
+23.77%
$119.24 million $301,537
Feb 10, 2021 $0.0521
+3.83%
$96.36 million $117,007
Feb 9, 2021 $0.0502
+4.85%
$92.81 million $83,202
Feb 8, 2021 $0.0478
+6.89%
$88.43 million $136,879
Feb 7, 2021 $0.0447
-4.80%
$82.74 million $69,762
Feb 6, 2021 $0.047
-0.31%
$86.87 million $97,798
Feb 5, 2021 $0.0471
+8.13%
$87.09 million $119,298
Feb 4, 2021 $0.0435
-2.56%
$80.55 million $38,539
Feb 3, 2021 $0.0447
+5.48%
$82.66 million $155,416
Feb 2, 2021 $0.0424
+5.00%
$78.41 million $43,802
Feb 1, 2021 $0.0404
+0.12%
$74.68 million $30,053
Jan 30, 2021 $0.0416
-2.15%
$77.01 million $39,662
Jan 29, 2021 $0.0425
+2.44%
$78.67 million $36,865
Jan 28, 2021 $0.0415
+4.59%
$76.69 million $37,309