WAX Historical Data

WAX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0372
-2.51%
$ 68.76 million $ 19,535
Oct 21, 2020 $ 0.0381
+3.14%
$ 70.54 million $ 20,257
Oct 20, 2020 $ 0.037
-6.92%
$ 68.39 million $ 13,233
Oct 19, 2020 $ 0.0397
-0.37%
$ 73.48 million $ 9,486
Oct 18, 2020 $ 0.0399
+0.55%
$ 73.75 million $ 8,147
Oct 17, 2020 $ 0.0397
+4.48%
$ 73.36 million $ 5,984
Oct 16, 2020 $ 0.038
-3.64%
$ 70.21 million $ 5,779
Oct 15, 2020 $ 0.0394
-2.01%
$ 72.86 million $ 4,051
Oct 14, 2020 $ 0.0402
+0.21%
$ 74.36 million $ 8,207
Oct 13, 2020 $ 0.0401
+1.09%
$ 74.21 million $ 8,237
Oct 12, 2020 $ 0.0397
-4.62%
$ 73.43 million $ 13,617
Oct 11, 2020 $ 0.0416
+0.17%
$ 77 million $ 6,034
Oct 10, 2020 $ 0.0415
-1.25%
$ 76.86 million $ 7,354
Oct 9, 2020 $ 0.0421
+3.16%
$ 77.83 million $ 11,686
Oct 8, 2020 $ 0.0408
+3.17%
$ 75.43 million $ 14,856
Oct 7, 2020 $ 0.0395
+3.30%
$ 73.11 million $ 21,702
Oct 6, 2020 $ 0.0383
-2.96%
$ 70.77 million $ 35,886
Oct 5, 2020 $ 0.0394
+5.33%
$ 72.94 million $ 6,212
Oct 4, 2020 $ 0.0374
-0.36%
$ 69.24 million $ 4,807
Oct 3, 2020 $ 0.0376
+0.99%
$ 69.49 million $ 2,666
Oct 2, 2020 $ 0.0372
-4.22%
$ 68.82 million $ 10,570
Oct 1, 2020 $ 0.0388
-7.35%
$ 71.82 million $ 7,825
Sep 30, 2020 $ 0.0419
+0.04%
$ 77.52 million $ 11,240
Sep 29, 2020 $ 0.0419
+8.77%
$ 77.48 million $ 18,031
Sep 28, 2020 $ 0.0385
+1.75%
$ 71.26 million $ 7,122
Sep 27, 2020 $ 0.0378
-0.05%
$ 70.01 million $ 21,100
Sep 26, 2020 $ 0.0379
-0.55%
$ 70.1 million $ 12,166
Sep 25, 2020 $ 0.0381
-1.28%
$ 70.48 million $ 12,224
Sep 24, 2020 $ 0.0386
+1.53%
$ 71.39 million $ 38,411
Sep 23, 2020 $ 0.038
-10.13%
$ 70.33 million $ 80,617
Sep 22, 2020 $ 0.0423
-2.32%
$ 78.25 million $ 111,666
Sep 21, 2020 $ 0.0433
+13.51%
$ 80.12 million $ 62,346
Sep 20, 2020 $ 0.0382
-1.47%
$ 70.58 million $ 44,493
Sep 19, 2020 $ 0.0387
+0.72%
$ 71.63 million $ 10,167
Sep 18, 2020 $ 0.0384
+0.98%
$ 71.05 million $ 12,001
Sep 17, 2020 $ 0.038
+3.35%
$ 70.34 million $ 25,066
Sep 16, 2020 $ 0.0368
-3.14%
$ 68.09 million $ 28,351
Sep 15, 2020 $ 0.038
-9.45%
$ 70.31 million $ 41,351
Sep 14, 2020 $ 0.042
+5.45%
$ 77.62 million $ 18,107
Sep 13, 2020 $ 0.0398
-6.53%
$ 73.58 million $ 12,222
Sep 12, 2020 $ 0.0425
+3.70%
$ 78.71 million $ 28,201
Sep 11, 2020 $ 0.041
-2.37%
$ 75.88 million $ 24,705
Sep 10, 2020 $ 0.042
+13.68%
$ 77.67 million $ 25,183
Sep 9, 2020 $ 0.0369
+4.56%
$ 68.33 million $ 25,373
Sep 8, 2020 $ 0.0353
+3.35%
$ 65.34 million $ 44,106
Sep 7, 2020 $ 0.0341
-5.67%
$ 63.16 million $ 97,207
Sep 6, 2020 $ 0.0362
+3.09%
$ 66.97 million $ 17,797
Sep 5, 2020 $ 0.035
-7.22%
$ 64.83 million $ 23,124
Sep 4, 2020 $ 0.0378
+0.59%
$ 69.93 million $ 48,259
Sep 3, 2020 $ 0.0376
-18.59%
$ 69.62 million $ 72,343