Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2020 $0.0329
+3.51%
$60.93 million $118,756
May 17, 2020 $0.0318
+2.03%
$58.86 million $103,007
May 16, 2020 $0.0312
+3.51%
$57.68 million $116,017
May 15, 2020 $0.0301
-5.26%
$55.7 million $62,308
May 14, 2020 $0.0318
-1.25%
$58.79 million $111,356
May 13, 2020 $0.0322
-2.44%
$59.54 million $122,024
May 12, 2020 $0.033
+6.78%
$61 million $148,728
May 11, 2020 $0.0309
-3.41%
$57.13 million $102,851
May 10, 2020 $0.032
-10.70%
$59.16 million $113,499
May 9, 2020 $0.0358
+6.20%
$66.27 million $123,373
May 8, 2020 $0.0337
-0.19%
$62.4 million $110,582
May 7, 2020 $0.0338
+0.81%
$62.54 million $140,726
May 6, 2020 $0.0335
-0.09%
$62.05 million $119,911
May 5, 2020 $0.0335
-2.51%
$62.04 million $116,015
May 4, 2020 $0.0344
-0.77%
$63.65 million $127,932
May 3, 2020 $0.0347
-5.14%
$64.14 million $130,336
May 2, 2020 $0.0366
+7.92%
$67.63 million $141,925
May 1, 2020 $0.0339
+10.34%
$62.66 million $147,316
Apr 30, 2020 $0.0307
-4.64%
$56.75 million $149,716
Apr 29, 2020 $0.0322
+4.65%
$59.52 million $196,093
Apr 28, 2020 $0.0307
-0.46%
$56.88 million $124,926
Apr 27, 2020 $0.0309
+1.77%
$57.14 million $190,071
Apr 26, 2020 $0.0303
+3.37%
$56.13 million $150,366
Apr 25, 2020 $0.0293
-1.56%
$54.29 million $158,282
Apr 24, 2020 $0.0298
+4.18%
$55.15 million $156,890
Apr 23, 2020 $0.0286
+2.82%
$52.93 million $137,582
Apr 22, 2020 $0.0278
+1.98%
$51.47 million $142,647
Apr 21, 2020 $0.0273
-0.73%
$50.47 million $137,708
Apr 20, 2020 $0.0275
-2.51%
$50.84 million $188,080
Apr 19, 2020 $0.0282
-2.29%
$52.16 million $125,138
Apr 18, 2020 $0.0289
+3.36%
$53.38 million $179,391
Apr 17, 2020 $0.0279
-2.21%
$51.64 million $158,552
Apr 16, 2020 $0.0285
+2.42%
$52.79 million $175,144
Apr 15, 2020 $0.0279
-2.37%
$51.56 million $180,489
Apr 14, 2020 $0.0285
+0.56%
$52.8 million $166,815
Apr 13, 2020 $0.0284
-1.51%
$52.5 million $199,475
Apr 12, 2020 $0.0289
+0.14%
$53.38 million $173,561
Apr 11, 2020 $0.0288
-0.60%
$53.3 million $183,386
Apr 10, 2020 $0.029
-5.32%
$53.61 million $220,864
Apr 9, 2020 $0.0306
-1.25%
$56.62 million $193,232
Apr 8, 2020 $0.031
+1.00%
$57.34 million $191,361
Apr 7, 2020 $0.0307
-1.90%
$56.77 million $202,923
Apr 6, 2020 $0.0312
+5.48%
$57.81 million $209,872
Apr 5, 2020 $0.0296
-0.58%
$54.83 million $180,544
Apr 4, 2020 $0.0298
-0.29%
$55.14 million $185,249
Apr 3, 2020 $0.0299
+1.49%
$55.31 million $195,082
Apr 2, 2020 $0.0295
-1.91%
$54.52 million $201,626
Apr 1, 2020 $0.0301
+1.58%
$55.6 million $220,884
Mar 31, 2020 $0.0296
+0.48%
$54.76 million $197,981
Mar 30, 2020 $0.0295
+6.82%
$54.55 million $199,481