Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2020 $0.0276
-4.48%
$51.11 million $193,480
Mar 28, 2020 $0.0289
-4.13%
$53.5 million $184,166
Mar 27, 2020 $0.0302
-3.77%
$55.8 million $196,013
Mar 26, 2020 $0.0313
+0.46%
$57.99 million $206,866
Mar 25, 2020 $0.0312
-2.46%
$57.74 million $202,934
Mar 24, 2020 $0.032
-0.43%
$59.18 million $211,234
Mar 23, 2020 $0.0321
+2.12%
$59.45 million $217,662
Mar 22, 2020 $0.0315
-11.84%
$58.24 million $209,874
Mar 21, 2020 $0.0357
-0.92%
$66 million $236,876
Mar 20, 2020 $0.036
-6.92%
$66.58 million $256,753
Mar 19, 2020 $0.0387
+11.37%
$71.53 million $63,398
Mar 18, 2020 $0.0347
-10.27%
$64.22 million $25,522
Mar 17, 2020 $0.0388
+12.57%
$71.77 million $21,790
Mar 16, 2020 $0.0344
+21.35%
$63.66 million $22,482
Mar 15, 2020 $0.0284
-3.39%
$52.48 million $13,354
Mar 14, 2020 $0.0294
+20.29%
$54.37 million $21,829
Mar 13, 2020 $0.0243
+21.74%
$45.02 million $23,485
Mar 12, 2020 $0.02
-48.33%
$36.99 million $15,313
Mar 11, 2020 $0.0387
-5.74%
$71.6 million $11,915
Mar 10, 2020 $0.0411
+1.67%
$75.95 million $8,643
Mar 9, 2020 $0.0404
-0.18%
$74.65 million $14,369
Mar 8, 2020 $0.0404
-9.54%
$74.78 million $6,653
Mar 7, 2020 $0.0447
-8.24%
$82.66 million $10,832
Mar 6, 2020 $0.0487
-1.19%
$90.07 million $19,832
Mar 5, 2020 $0.0493
+5.58%
$91.12 million $13,135
Mar 4, 2020 $0.0466
+3.55%
$86.27 million $20,835
Mar 3, 2020 $0.045
+2.65%
$83.33 million $23,045
Mar 2, 2020 $0.0439
+2.92%
$81.17 million $27,253
Mar 1, 2020 $0.0427
+4.74%
$78.9 million $7,839
Feb 29, 2020 $0.0408
-9.57%
$75.4 million $23,045
Feb 28, 2020 $0.0451
-5.78%
$83.42 million $59,525
Feb 27, 2020 $0.0478
+17.24%
$88.34 million $42,049
Feb 26, 2020 $0.0407
+0.11%
$75.36 million $33,183
Feb 25, 2020 $0.0407
-12.62%
$75.39 million $15,925
Feb 24, 2020 $0.0466
-8.16%
$86.3 million $15,120
Feb 23, 2020 $0.0508
+7.43%
$93.94 million $20,303
Feb 22, 2020 $0.0473
-9.53%
$87.44 million $21,592
Feb 21, 2020 $0.0522
+14.57%
$96.65 million $38,884
Feb 20, 2020 $0.0456
-5.90%
$84.39 million $21,929
Feb 19, 2020 $0.0485
-3.02%
$89.72 million $38,104
Feb 18, 2020 $0.05
-16.77%
$92.5 million $29,640
Feb 17, 2020 $0.0601
+5.14%
$111.18 million $44,864
Feb 16, 2020 $0.0572
-6.23%
$105.83 million $86,080
Feb 15, 2020 $0.061
-3.59%
$112.82 million $208,253
Feb 14, 2020 $0.0632
+105.02%
$117.01 million $256,586
Feb 13, 2020 $0.0308
-2.72%
$57.06 million $9,584
Feb 12, 2020 $0.0317
-18.25%
$58.68 million $6,318
Feb 11, 2020 $0.0388
+9.87%
$71.81 million $96,474
Feb 10, 2020 $0.0353
-4.67%
$65.38 million $75,281
Feb 9, 2020 $0.0371
-5.31%
$68.57 million $79,177