Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2019 $0.0233
+2.09%
$43.1 million $62,096
Dec 19, 2019 $0.0228
+9.70%
$42.23 million $41,744
Dec 18, 2019 $0.0208
+10.27%
$38.5 million $12,924
Dec 17, 2019 $0.0189
-7.98%
$34.97 million $24,460
Dec 16, 2019 $0.0205
-8.65%
$38 million $11,307
Dec 15, 2019 $0.0225
+14.99%
$41.6 million $9,960
Dec 14, 2019 $0.0196
-1.74%
$36.18 million $4,534
Dec 13, 2019 $0.0199
-1.61%
$36.82 million $7,117
Dec 12, 2019 $0.0202
-4.55%
$37.42 million $8,559
Dec 11, 2019 $0.0211
+0.68%
$39.12 million $7,357
Dec 10, 2019 $0.021
-3.04%
$38.86 million $12,191
Dec 9, 2019 $0.0217
-7.07%
$40.07 million $5,133
Dec 8, 2019 $0.0233
-0.64%
$43.12 million $19,460
Dec 7, 2019 $0.0235
+3.96%
$43.39 million $23,874
Dec 6, 2019 $0.0226
-14.33%
$41.74 million $6,561
Dec 5, 2019 $0.0264
+3.53%
$48.86 million $78,409
Dec 4, 2019 $0.0257
+0.07%
$47.57 million $116,172
Dec 3, 2019 $0.0257
+0.82%
$47.54 million $105,644
Dec 2, 2019 $0.0255
-3.22%
$47.16 million $32,225
Dec 1, 2019 $0.0263
-1.31%
$48.74 million $53,253
Nov 30, 2019 $0.0267
+2.28%
$49.38 million $51,874
Nov 29, 2019 $0.0261
+4.70%
$48.32 million $29,433
Nov 28, 2019 $0.0249
+17.07%
$46.15 million $29,116
Nov 27, 2019 $0.0214
+9.49%
$39.5 million $114,526
Nov 26, 2019 $0.0195
+0.33%
$36.08 million $54,014
Nov 25, 2019 $0.0194
-4.05%
$35.86 million $64,334
Nov 24, 2019 $0.0202
-11.33%
$37.37 million $42,224
Nov 23, 2019 $0.0228
+1.60%
$42.14 million $58,125
Nov 22, 2019 $0.0223
-7.13%
$41.33 million $84,880
Nov 21, 2019 $0.0241
-10.48%
$44.5 million $67,850
Nov 20, 2019 $0.0269
-1.66%
$49.71 million $55,916
Nov 19, 2019 $0.0273
-9.25%
$50.54 million $133,275
Nov 18, 2019 $0.0301
+6.24%
$55.7 million $678,038
Nov 17, 2019 $0.0283
+10.81%
$52.42 million $376,730
Nov 16, 2019 $0.0256
+0.31%
$47.39 million $17,251
Nov 15, 2019 $0.0255
-2.73%
$47.24 million $46,998
Nov 14, 2019 $0.0263
+0.12%
$48.56 million $45,108
Nov 13, 2019 $0.0262
-5.45%
$48.51 million $16,491
Nov 12, 2019 $0.0277
+0.81%
$51.3 million $50,990
Nov 11, 2019 $0.0275
+3.89%
$50.89 million $35,701
Nov 10, 2019 $0.0265
+1.63%
$49.05 million $44,273
Nov 9, 2019 $0.0261
+0.77%
$48.27 million $33,818
Nov 8, 2019 $0.0259
-3.41%
$47.9 million $190,903
Nov 7, 2019 $0.0268
-4.31%
$49.6 million $935,420
Nov 6, 2019 $0.028
-3.37%
$51.84 million $1.71 million
Nov 5, 2019 $0.0289
+7.15%
$53.55 million $87,854
Nov 4, 2019 $0.027
-4.51%
$49.97 million $4.99 million
Nov 3, 2019 $0.0283
+5.07%
$52.34 million $72,567
Nov 2, 2019 $0.0269
+2.77%
$49.82 million $3.98 million
Nov 1, 2019 $0.0262
-1.92%
$48.47 million $421,836