WAX Historical Data

WAX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0997
+3.59%
$ 94.71 million $ 3.05 million
Jun 10, 2019 $ 0.0963
+4.19%
$ 91.45 million $ 4.91 million
Jun 9, 2019 $ 0.0924
-9.83%
$ 87.79 million $ 8.99 million
Jun 8, 2019 $ 0.102
+25.75%
$ 97.24 million $ 56.45 million
Jun 7, 2019 $ 0.0813
+13.48%
$ 150.29 million $ 3.25 million
Jun 6, 2019 $ 0.0716
-1.65%
$ 68.02 million $ 658,074
Jun 5, 2019 $ 0.0728
+2.77%
$ 134.67 million $ 805,529
Jun 4, 2019 $ 0.0708
-5.35%
$ 67.28 million $ 1.1 million
Jun 3, 2019 $ 0.0748
-8.98%
$ 71.05 million $ 1.69 million
Jun 2, 2019 $ 0.0822
+8.11%
$ 152.08 million $ 6.99 million
Jun 1, 2019 $ 0.0761
+1.52%
$ 72.25 million $ 608,885
May 31, 2019 $ 0.0749
+4.19%
$ 71.16 million $ 1.76 million
May 30, 2019 $ 0.0719
-8.35%
$ 133.06 million $ 2.33 million
May 29, 2019 $ 0.0785
+0.50%
$ 74.57 million $ 627,764
May 28, 2019 $ 0.0781
+4.55%
$ 74.18 million $ 2.15 million
May 27, 2019 $ 0.0748
+1.15%
$ 71.03 million $ 1.06 million
May 26, 2019 $ 0.0738
-1.50%
$ 70.15 million $ 1.71 million
May 25, 2019 $ 0.075
+4.83%
$ 138.68 million $ 3.76 million
May 24, 2019 $ 0.0715
+2.04%
$ 67.94 million $ 1.12 million
May 23, 2019 $ 0.0701
-0.51%
$ 129.65 million $ 517,226
May 22, 2019 $ 0.0705
+0.06%
$ 66.93 million $ 1.16 million
May 21, 2019 $ 0.0704
+3.78%
$ 66.89 million $ 2.01 million
May 20, 2019 $ 0.0678
-4.41%
$ 125.52 million $ 767,135
May 19, 2019 $ 0.0707
+5.40%
$ 67.19 million $ 629,796
May 18, 2019 $ 0.0671
-1.97%
$ 63.74 million $ 591,759
May 17, 2019 $ 0.0689
-5.44%
$ 65.42 million $ 1.34 million
May 16, 2019 $ 0.0728
+3.28%
$ 69.2 million $ 3.15 million
May 15, 2019 $ 0.0705
+5.92%
$ 66.93 million $ 1.3 million
May 14, 2019 $ 0.0666
+10.63%
$ 63.24 million $ 1.56 million
May 13, 2019 $ 0.0603
-3.42%
$ 57.3 million $ 1.07 million
May 12, 2019 $ 0.0627
-3.63%
$ 59.53 million $ 727,294
May 11, 2019 $ 0.065
-0.19%
$ 61.76 million $ 1.4 million
May 10, 2019 $ 0.0651
+9.90%
$ 61.82 million $ 740,347
May 9, 2019 $ 0.0592
-8.95%
$ 56.27 million $ 688,767
May 8, 2019 $ 0.0651
-0.97%
$ 120.38 million $ 347,064
May 7, 2019 $ 0.0657
-1.92%
$ 62.39 million $ 387,191
May 6, 2019 $ 0.0672
+2.65%
$ 63.77 million $ 367,827
May 5, 2019 $ 0.0654
-0.04%
$ 62.12 million $ 310,824
May 4, 2019 $ 0.0654
-3.34%
$ 62.14 million $ 439,730
May 3, 2019 $ 0.0677
-1.70%
$ 64.29 million $ 512,891
May 2, 2019 $ 0.0688
-3.04%
$ 65.38 million $ 576,835
May 1, 2019 $ 0.071
+1.87%
$ 67.44 million $ 696,199
Apr 30, 2019 $ 0.0697
+6.50%
$ 66.22 million $ 892,951
Apr 29, 2019 $ 0.0655
-6.82%
$ 62.19 million $ 690,537
Apr 28, 2019 $ 0.0701
-3.71%
$ 66.57 million $ 1.42 million
Apr 27, 2019 $ 0.0728
+7.24%
$ 69.11 million $ 3.29 million
Apr 26, 2019 $ 0.0675
+6.39%
$ 64.07 million $ 895,950
Apr 25, 2019 $ 0.0634
-3.33%
$ 60.27 million $ 919,869
Apr 24, 2019 $ 0.0656
-7.14%
$ 62.32 million $ 2.99 million
Apr 23, 2019 $ 0.0707
-8.67%
$ 67.12 million $ 1.55 million