Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2019 $0.0267
+2.74%
$49.42 million $64,467
Oct 30, 2019 $0.026
-0.96%
$48.11 million $105,029
Oct 29, 2019 $0.0263
-1.31%
$48.57 million $83,689
Oct 28, 2019 $0.0266
+0.45%
$49.22 million $200,359
Oct 27, 2019 $0.0265
+5.88%
$49.02 million $602,527
Oct 26, 2019 $0.0249
-3.02%
$46.08 million $1.48 million
Oct 25, 2019 $0.0257
+6.09%
$47.47 million $74,765
Oct 24, 2019 $0.0242
-2.16%
$44.74 million $34,154
Oct 23, 2019 $0.0247
-7.50%
$45.73 million $54,577
Oct 22, 2019 $0.0267
-5.43%
$49.43 million $85,647
Oct 21, 2019 $0.0283
-2.88%
$52.27 million $74,668
Oct 20, 2019 $0.0291
-0.13%
$53.82 million $71,960
Oct 19, 2019 $0.0291
+4.33%
$53.85 million $46,685
Oct 18, 2019 $0.0279
+0.13%
$51.62 million $53,059
Oct 17, 2019 $0.0279
+3.42%
$51.55 million $91,962
Oct 16, 2019 $0.0269
+0.74%
$49.85 million $76,388
Oct 15, 2019 $0.0267
-2.13%
$49.48 million $42,701
Oct 14, 2019 $0.0273
-0.90%
$50.56 million $44,698
Oct 13, 2019 $0.0276
-4.48%
$51.02 million $55,934
Oct 12, 2019 $0.0289
+3.13%
$53.45 million $69,029
Oct 11, 2019 $0.0281
-2.71%
$51.89 million $116,000
Oct 10, 2019 $0.0288
-2.49%
$53.33 million $162,319
Oct 9, 2019 $0.0295
+3.29%
$54.53 million $112,387
Oct 8, 2019 $0.0285
+0.17%
$52.67 million $44,384
Oct 7, 2019 $0.0284
+2.12%
$52.58 million $97,245
Oct 6, 2019 $0.0279
-7.42%
$51.63 million $143,346
Oct 5, 2019 $0.0301
+5.15%
$55.76 million $171,440
Oct 4, 2019 $0.0288
+0.42%
$53.24 million $257,129
Oct 3, 2019 $0.0287
-2.55%
$53.02 million $202,211
Oct 2, 2019 $0.0294
-2.90%
$54.41 million $163,395
Oct 1, 2019 $0.0303
+2.40%
$56.03 million $138,080
Sep 30, 2019 $0.0296
+0.85%
$54.72 million $93,735
Sep 29, 2019 $0.0293
+0.18%
$54.27 million $53,283
Sep 28, 2019 $0.0293
-2.15%
$54.17 million $128,175
Sep 27, 2019 $0.0299
-4.04%
$55.35 million $91,076
Sep 26, 2019 $0.0312
+6.51%
$57.68 million $875,704
Sep 25, 2019 $0.0292
-6.57%
$54.11 million $336,470
Sep 24, 2019 $0.031
-14.82%
$57.35 million $152,905
Sep 23, 2019 $0.0364
-4.81%
$67.33 million $105,920
Sep 22, 2019 $0.0382
-0.23%
$70.73 million $110,335
Sep 21, 2019 $0.0383
-2.02%
$70.9 million $122,400
Sep 20, 2019 $0.0391
-1.08%
$72.34 million $89,572
Sep 19, 2019 $0.0395
-3.78%
$73.13 million $200,569
Sep 18, 2019 $0.0411
+3.75%
$76 million $176,211
Sep 17, 2019 $0.0396
-1.63%
$73.25 million $97,820
Sep 16, 2019 $0.0403
-0.78%
$74.51 million $100,825
Sep 15, 2019 $0.0406
-0.91%
$75.08 million $57,298
Sep 14, 2019 $0.041
+0.14%
$75.77 million $72,665
Sep 13, 2019 $0.0409
-2.05%
$75.67 million $42,904
Sep 12, 2019 $0.0418
+2.95%
$77.25 million $55,741