Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2019 $0.0405
+0.44%
$74.86 million $355,202
Sep 10, 2019 $0.0404
-2.44%
$74.66 million $192,922
Sep 9, 2019 $0.0413
+0.11%
$76.39 million $67,628
Sep 8, 2019 $0.0412
-4.24%
$76.3 million $65,085
Sep 7, 2019 $0.0431
+5.65%
$79.68 million $92,951
Sep 6, 2019 $0.0408
-5.44%
$75.49 million $108,502
Sep 5, 2019 $0.0432
-2.60%
$79.83 million $132,288
Sep 4, 2019 $0.0442
-1.92%
$81.73 million $146,020
Sep 3, 2019 $0.0451
-1.68%
$83.35 million $115,753
Sep 2, 2019 $0.0458
+6.35%
$84.77 million $2.32 million
Sep 1, 2019 $0.0432
-0.32%
$79.92 million $110,848
Aug 31, 2019 $0.0433
-3.80%
$80.18 million $42,445
Aug 30, 2019 $0.0451
+2.42%
$83.17 million $130,523
Aug 29, 2019 $0.044
+2.67%
$81.38 million $650,617
Aug 28, 2019 $0.0428
-9.80%
$79.26 million $569,978
Aug 27, 2019 $0.0475
-6.78%
$87.69 million $736,900
Aug 26, 2019 $0.0508
-4.87%
$93.95 million $573,844
Aug 25, 2019 $0.0534
-1.95%
$98.52 million $372,883
Aug 24, 2019 $0.0544
+1.95%
$100.68 million $1.03 million
Aug 23, 2019 $0.0534
+0.43%
$98.74 million $361,289
Aug 22, 2019 $0.0532
+2.23%
$98.32 million $391,984
Aug 21, 2019 $0.0521
-2.79%
$96.29 million $306,387
Aug 20, 2019 $0.0535
-6.19%
$99.05 million $360,051
Aug 19, 2019 $0.0568
+1.61%
$105.02 million $371,018
Aug 18, 2019 $0.0559
+2.86%
$103.42 million $968,487
Aug 17, 2019 $0.0543
-4.14%
$100.41 million $494,889
Aug 16, 2019 $0.0564
-0.34%
$104.32 million $568,611
Aug 15, 2019 $0.0563
+3.79%
$104.16 million $824,362
Aug 14, 2019 $0.0541
-12.27%
$100.08 million $851,177
Aug 13, 2019 $0.0617
+3.23%
$114.08 million $1.68 million
Aug 12, 2019 $0.0598
-2.41%
$110.63 million $485,946
Aug 11, 2019 $0.0613
+3.31%
$113.31 million $400,700
Aug 10, 2019 $0.0593
+1.92%
$109.68 million $676,873
Aug 9, 2019 $0.0583
-6.72%
$107.83 million $831,095
Aug 8, 2019 $0.0626
+6.98%
$115.86 million $1.46 million
Aug 7, 2019 $0.0585
+3.38%
$108.3 million $553,820
Aug 6, 2019 $0.0566
-4.68%
$104.76 million $567,418
Aug 5, 2019 $0.0594
-2.16%
$109.9 million $842,155
Aug 4, 2019 $0.0607
+0.01%
$112.33 million $461,671
Aug 3, 2019 $0.0607
+1.63%
$112.32 million $856,300
Aug 2, 2019 $0.0597
-1.21%
$90.15 million $2.38 million
Aug 1, 2019 $0.0605
+0.78%
$111.87 million $623,327
Jul 31, 2019 $0.06
-4.50%
$90.55 million $1.25 million
Jul 30, 2019 $0.0628
+4.54%
$94.82 million $1.43 million
Jul 29, 2019 $0.0601
-1.03%
$111.19 million $558,716
Jul 28, 2019 $0.0607
-1.24%
$91.65 million $464,885
Jul 27, 2019 $0.0615
-3.56%
$113.76 million $2.3 million
Jul 26, 2019 $0.0638
+6.45%
$96.22 million $5.84 million
Jul 25, 2019 $0.0599
-0.27%
$110.82 million $593,532
Jul 24, 2019 $0.0601
-0.17%
$90.65 million $1.65 million