Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2019 $0.0855
+1.86%
$81.25 million $941,719
Apr 13, 2019 $0.0837
-0.07%
$79.45 million $1.16 million
Apr 12, 2019 $0.0832
-1.42%
$79.05 million $990,764
Apr 11, 2019 $0.0833
+3.70%
$79.15 million $2.45 million
Apr 10, 2019 $0.0803
+2.77%
$76.28 million $312,845
Apr 9, 2019 $0.0781
-1.01%
$74.22 million $393,685
Apr 8, 2019 $0.0792
-1.90%
$75.22 million $959,169
Apr 7, 2019 $0.0805
+9.78%
$76.48 million $1.11 million
Apr 6, 2019 $0.0734
+4.53%
$69.7 million $744,519
Apr 5, 2019 $0.07
+3.83%
$66.46 million $365,882
Apr 4, 2019 $0.0671
+0.96%
$63.71 million $547,644
Apr 3, 2019 $0.0667
+0.90%
$63.38 million $1.24 million
Apr 2, 2019 $0.0661
+3.12%
$62.83 million $2.21 million
Apr 1, 2019 $0.0641
-1.06%
$60.87 million $1.58 million
Mar 31, 2019 $0.0652
+6.28%
$61.98 million $2.05 million
Mar 30, 2019 $0.0614
+0.93%
$58.33 million $1.24 million
Mar 29, 2019 $0.061
+0.19%
$57.91 million $648,111
Mar 28, 2019 $0.0609
+1.86%
$57.85 million $1.83 million
Mar 27, 2019 $0.0602
+1.38%
$57.12 million $501,007
Mar 26, 2019 $0.0595
+3.42%
$56.5 million $726,987
Mar 25, 2019 $0.0577
-5.51%
$54.81 million $899,545
Mar 24, 2019 $0.0612
-1.58%
$58.11 million $488,210
Mar 23, 2019 $0.0623
+0.56%
$59.14 million $419,140
Mar 22, 2019 $0.062
+0.76%
$58.93 million $558,762
Mar 21, 2019 $0.0613
-5.21%
$58.18 million $1.29 million
Mar 20, 2019 $0.0647
-0.32%
$61.43 million $1.93 million
Mar 19, 2019 $0.065
+0.01%
$61.77 million $36.25 million
Mar 18, 2019 $0.0648
-5.17%
$61.54 million $64.5 million
Mar 17, 2019 $0.0687
+10.48%
$65.24 million $4.11 million
Mar 16, 2019 $0.0622
-5.37%
$59.07 million $1.16 million
Mar 15, 2019 $0.0657
+3.69%
$62.4 million $1.67 million
Mar 14, 2019 $0.0634
+6.95%
$60.2 million $14.17 million
Mar 13, 2019 $0.0593
+14.16%
$56.3 million $9.25 million
Mar 12, 2019 $0.052
+4.54%
$49.36 million $1.99 million
Mar 11, 2019 $0.0497
+3.51%
$47.2 million $4.22 million
Mar 10, 2019 $0.0481
-0.43%
$45.66 million $727,060
Mar 9, 2019 $0.0483
+2.95%
$45.86 million $1.18 million
Mar 8, 2019 $0.0469
-6.29%
$44.55 million $1.47 million
Mar 7, 2019 $0.0501
+17.74%
$47.54 million $3.13 million
Mar 6, 2019 $0.0425
-0.95%
$40.39 million $189,489
Mar 5, 2019 $0.0429
+5.62%
$40.78 million $262,435
Mar 4, 2019 $0.0407
-3.23%
$38.62 million $293,795
Mar 3, 2019 $0.042
-3.17%
$39.9 million $140,362
Mar 2, 2019 $0.0434
-1.28%
$41.2 million $285,092
Mar 1, 2019 $0.0439
+3.91%
$41.74 million $409,886
Feb 28, 2019 $0.0423
-0.44%
$40.17 million $271,585
Feb 27, 2019 $0.0425
-0.80%
$40.33 million $583,528
Feb 26, 2019 $0.0428
+2.26%
$40.68 million $697,090
Feb 25, 2019 $0.0418
+3.89%
$39.71 million $646,218
Feb 24, 2019 $0.0402
-12.86%
$38.21 million $822,146