Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2019 $0.0462
+1.35%
$43.88 million $452,576
Feb 22, 2019 $0.0456
-0.73%
$43.32 million $623,401
Feb 21, 2019 $0.0459
-4.24%
$84.97 million $1.35 million
Feb 20, 2019 $0.048
+3.95%
$88.74 million $5.21 million
Feb 19, 2019 $0.0462
-0.53%
$43.92 million $4.6 million
Feb 18, 2019 $0.0465
+24.00%
$85.99 million $26.05 million
Feb 17, 2019 $0.0375
+2.67%
$69.36 million $1.03 million
Feb 16, 2019 $0.0365
+2.93%
$34.7 million $508,375
Feb 15, 2019 $0.0355
+0.94%
$33.71 million $197,932
Feb 14, 2019 $0.0352
+0.08%
$65.02 million $249,465
Feb 13, 2019 $0.0351
-3.06%
$33.38 million $565,448
Feb 12, 2019 $0.0362
+6.61%
$34.42 million $6.11 million
Feb 11, 2019 $0.034
-3.69%
$32.28 million $108,607
Feb 10, 2019 $0.0353
+0.67%
$33.54 million $449,936
Feb 9, 2019 $0.0351
+1.22%
$33.31 million $713,318
Feb 8, 2019 $0.0347
+8.29%
$64.2 million $1.79 million
Feb 7, 2019 $0.0321
+3.50%
$59.29 million $543,766
Feb 6, 2019 $0.031
-3.08%
$57.29 million $1.27 million
Feb 5, 2019 $0.032
+0.42%
$59.11 million $92,594
Feb 4, 2019 $0.0318
-0.15%
$30.23 million $73,774
Feb 3, 2019 $0.0319
-4.14%
$58.96 million $124,849
Feb 2, 2019 $0.0332
+4.28%
$61.45 million $157,322
Feb 1, 2019 $0.0319
+0.02%
$30.27 million $378,845
Jan 31, 2019 $0.0319
-6.38%
$30.26 million $264,532
Jan 30, 2019 $0.034
+1.58%
$62.96 million $265,979
Jan 29, 2019 $0.0335
+3.37%
$61.99 million $305,693
Jan 28, 2019 $0.0324
-7.90%
$30.8 million $401,631
Jan 27, 2019 $0.0352
-3.10%
$33.44 million $235,238
Jan 26, 2019 $0.0363
-0.73%
$34.49 million $177,445
Jan 25, 2019 $0.0366
-0.43%
$34.74 million $730,070
Jan 24, 2019 $0.0367
-0.76%
$34.9 million $238,324
Jan 23, 2019 $0.037
+0.85%
$35.16 million $222,345
Jan 22, 2019 $0.0367
-1.21%
$34.87 million $333,090
Jan 21, 2019 $0.0372
-0.74%
$68.73 million $119,977
Jan 20, 2019 $0.0375
-7.28%
$69.3 million $141,534
Jan 19, 2019 $0.0404
+1.83%
$74.8 million $137,940
Jan 18, 2019 $0.0397
-9.75%
$73.46 million $307,126
Jan 17, 2019 $0.044
-8.88%
$41.79 million $260,526
Jan 16, 2019 $0.0483
+19.38%
$45.88 million $1.51 million
Jan 15, 2019 $0.0399
+17.05%
$37.92 million $590,172
Jan 14, 2019 $0.0342
+6.17%
$63.21 million $83,479
Jan 13, 2019 $0.0322
-7.98%
$59.54 million $81,136
Jan 12, 2019 $0.035
+3.90%
$33.26 million $75,114
Jan 11, 2019 $0.0337
-3.69%
$32.01 million $70,315
Jan 10, 2019 $0.035
-9.89%
$33.24 million $138,952
Jan 9, 2019 $0.0388
-2.36%
$71.85 million $78,780
Jan 8, 2019 $0.0398
+1.88%
$37.79 million $121,117
Jan 7, 2019 $0.039
-3.56%
$72.23 million $104,636
Jan 6, 2019 $0.0405
+3.24%
$38.47 million $42,940
Jan 5, 2019 $0.0392
-1.24%
$72.56 million $48,648