Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2019 $0.0396
+2.07%
$73.32 million $87,739
Jan 3, 2019 $0.0388
-2.96%
$71.82 million $70,853
Jan 2, 2019 $0.0401
+3.14%
$38.01 million $100,354
Jan 1, 2019 $0.0388
+4.16%
$71.84 million $66,074
Dec 31, 2018 $0.0373
-5.33%
$35.36 million $129,932
Dec 30, 2018 $0.0394
-1.40%
$37.33 million $114,495
Dec 29, 2018 $0.0399
-2.56%
$73.83 million $150,721
Dec 28, 2018 $0.041
+9.65%
$38.89 million $372,550
Dec 27, 2018 $0.0374
-6.95%
$69.27 million $158,140
Dec 26, 2018 $0.0402
+2.55%
$38.13 million $205,303
Dec 25, 2018 $0.0392
-7.57%
$37.14 million $133,675
Dec 24, 2018 $0.0424
+0.00%
$40.16 million $203,083
Dec 23, 2018 $0.0422
-0.69%
$40.04 million $185,707
Dec 22, 2018 $0.0425
+7.78%
$78.6 million $399,528
Dec 21, 2018 $0.0394
-8.15%
$37.37 million $227,640
Dec 20, 2018 $0.0429
+5.95%
$40.64 million $195,683
Dec 19, 2018 $0.0405
-1.92%
$74.86 million $240,947
Dec 18, 2018 $0.0412
+3.07%
$39.09 million $307,069
Dec 17, 2018 $0.04
+5.30%
$74.06 million $192,136
Dec 16, 2018 $0.038
+1.02%
$36.06 million $105,844
Dec 15, 2018 $0.0374
-3.38%
$69.14 million $81,612
Dec 14, 2018 $0.0387
-9.25%
$36.64 million $605,925
Dec 13, 2018 $0.0426
-14.48%
$40.37 million $277,959
Dec 12, 2018 $0.0492
-8.86%
$46.64 million $789,494
Dec 11, 2018 $0.0535
-6.52%
$50.71 million $4.68 million
Dec 10, 2018 $0.0572
-3.10%
$105.82 million $125,856
Dec 9, 2018 $0.0591
+8.65%
$109.4 million $100,006
Dec 8, 2018 $0.0547
+1.11%
$51.82 million $67,035
Dec 7, 2018 $0.054
-7.93%
$51.18 million $219,817
Dec 6, 2018 $0.059
-5.71%
$55.93 million $287,508
Dec 5, 2018 $0.0626
-5.34%
$115.71 million $147,261
Dec 4, 2018 $0.0661
+7.37%
$122.33 million $180,307
Dec 3, 2018 $0.0616
-6.56%
$0 $113,429
Dec 2, 2018 $0.0662
-0.66%
$0 $85,159
Dec 1, 2018 $0.0666
+3.98%
$0 $101,765
Nov 30, 2018 $0.0641
+1.61%
$0 $376,072
Nov 29, 2018 $0.0628
+0.00%
$0 $4,089
Nov 28, 2018 $0.0566
+0.00%
$0 $3,750
Nov 27, 2018 $0.0604
+0.00%
$0 $3,926
Nov 26, 2018 $0.0558
+0.00%
$0 $3,820
Nov 25, 2018 $0.0625
+0.00%
$0 $4,292
Nov 24, 2018 $0.0635
+0.00%
$0 $4,307
Nov 23, 2018 $0.0682
+0.00%
$0 $4,525
Nov 22, 2018 $0.0669
+0.00%
$0 $4,500
Nov 21, 2018 $0.0717
+0.00%
$0 $4,634
Nov 20, 2018 $0.085
+0.00%
$0 $5,282
Nov 19, 2018 $0.0929
+0.00%
$0 $5,598
Nov 18, 2018 $0.096
+0.00%
$0 $5,553
Nov 17, 2018 $0.0982
+0.00%
$0 $5,591
Nov 16, 2018 $0.0881
+0.00%
$0 $5,594