WAX Historical Data

WAX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.94
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.933
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.949
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.04
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.05
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.22
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.19
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.18
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.874
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.16
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.54
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.52
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.62
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.67
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.81
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.04
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.93
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.13
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.01
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.943
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.862
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.839
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.832
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.857
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.836
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.956
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.974
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.861
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.744
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.836
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.914
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.91
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.842
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.01
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 2.34
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 4.48
+0.00%
$ -- $ 16,460
Download