JIFF Historical Data

JIFF
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 64.65
+0.00%
$ -- $ 52,156
5:39 PM $ 64.38
+0.00%
$ -- $ 51,269
5:24 PM $ 63.29
+0.00%
$ -- $ 52,320
5:09 PM $ 64.58
+0.00%
$ -- $ 57,016
10:39 AM $ 74.08
+0.00%
$ -- $ 317,352
10:24 AM $ 73.28
+0.00%
$ -- $ 316,529
10:09 AM $ 73.09
+0.00%
$ -- $ 326,330
9:55 AM $ 75.35
+0.00%
$ -- $ 218,809
3:25 AM $ 87.12
+0.00%
$ -- $ 341,163
2:40 AM $ 83.26
+0.00%
$ -- $ 302,294
2:25 AM $ 73.77
+0.00%
$ -- $ 310,182
1:40 AM $ 75.7
+0.00%
$ -- $ 305,609
1:25 AM $ 75.74
+0.00%
$ -- $ 304,408
1:10 AM $ 75.44
+0.00%
$ -- $ 291,902
8:55 PM $ 72.35
+0.00%
$ -- $ 281,590
8:40 PM $ 72.31
+0.00%
$ -- $ 290,742
8:25 PM $ 74.66
+0.00%
$ -- $ 292,278
8:10 PM $ 75.06
+0.00%
$ -- $ 185,563
Download