Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JIFF Historical Data

JIFF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $18.86
-0.50%
$-- $176
May 13, 9 AM $18.97
+0.33%
$-- $177
May 13, 8 AM $18.82
+0.20%
$-- $175
May 13, 7 AM $18.78
-0.12%
$-- $175
May 13, 6 AM $18.81
+0.19%
$-- $175
May 13, 5 AM $18.78
-0.30%
$-- $175
May 13, 4 AM $18.83
+0.13%
$-- $807
May 13, 3 AM $18.79
+0.27%
$-- $824
May 13, 2 AM $18.75
+0.13%
$-- $1,907
May 13, 1 AM $18.72
+0.44%
$-- $2,830
May 13, 12 AM $18.66
-0.32%
$-- $2,817
May 12, 11 PM $18.73
-0.25%
$-- $2,941
May 12, 10 PM $18.79
+0.08%
$-- $2,950
May 12, 9 PM $18.78
+0.09%
$-- $2,974
May 12, 8 PM $18.77
-0.11%
$-- $2,973
May 12, 7 PM $18.79
+0.10%
$-- $2,969
May 12, 6 PM $18.75
+0.20%
$-- $3,040
May 12, 5 PM $18.7
+0.57%
$-- $3,134
May 12, 4 PM $18.89
+0.12%
$-- $3,123
May 12, 3 PM $18.86
-0.38%
$-- $3,118
May 12, 2 PM $18.92
-6.17%
$-- $3,130
May 12, 1 PM $18.79
-7.46%
$-- $4,116
May 12, 7 AM $21.09
-41.27%
$-- $5,029
May 12, 1 AM $33.22
+0.00%
$-- $1,129
May 12, 12 AM $33.31
-9.09%
$-- $1,172
May 11, 11 PM $37.61
+4.19%
$-- $708
May 11, 10 PM $36.11
-4.03%
$-- $1,673
May 11, 9 PM $37.6
-2.37%
$-- $722
May 11, 8 PM $38.53
-0.18%
$-- $661
May 11, 7 PM $38.58
-1.47%
$-- $634
May 11, 6 PM $39.17
+0.06%
$-- $618
May 11, 5 PM $39.04
+3.74%
$-- $615
May 11, 4 PM $37.7
+0.23%
$-- $1,761
May 11, 3 PM $37.62
-0.87%
$-- $1,779
May 11, 2 PM $37.94
+1.18%
$-- $2,263
May 11, 1 PM $37.5
-0.30%
$-- $1,753
May 11, 12 PM $37.69
+0.07%
$-- $1,866
May 11, 11 AM $37.68
+0.06%
$-- $1,835
May 11, 10 AM $37.64
-0.17%
$-- $1,838
May 11, 9 AM $37.68
+0.06%
$-- $1,837
May 11, 8 AM $38.32
-9.37%
$-- $2,352
May 11, 7 AM $42.27
-0.10%
$-- $1,434
May 11, 6 AM $42.42
+0.11%
$-- $1,516
May 11, 5 AM $42.41
+0.17%
$-- $1,515
May 11, 4 AM $42.34
+0.17%
$-- $1,512
May 11, 3 AM $42.17
-0.89%
$-- $1,664
May 11, 2 AM $43.09
-0.65%
$-- $1,634
May 11, 1 AM $43.36
+0.42%
$-- $1,802
May 11, 12 AM $43.36
-0.58%
$-- $1,803
May 10, 11 PM $43.71
+0.30%
$-- $2,100