JIFF Historical Data

JIFF Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 72.58
-0.71%
$ -- $ 13,392
May 6, 3 PM $ 72.11
-5.46%
$ -- $ 11,779
May 6, 2 PM $ 75.22
-4.50%
$ -- $ 12,371
May 6, 1 PM $ 80.37
-5.16%
$ -- $ 16,841
May 6, 12 PM $ 83.43
-0.03%
$ -- $ 14,545
May 6, 11 AM $ 83.66
-2.95%
$ -- $ 15,402
May 6, 10 AM $ 86.22
+0.10%
$ -- $ 15,853
May 6, 9 AM $ 87.68
-0.81%
$ -- $ 15,765
May 6, 8 AM $ 88.19
-0.84%
$ -- $ 18,755
May 6, 7 AM $ 91.46
+0.10%
$ -- $ 19,496
May 6, 6 AM $ 91.31
-0.96%
$ -- $ 19,342
May 6, 5 AM $ 93.43
-0.35%
$ -- $ 23,438
May 6, 4 AM $ 93.76
-6.32%
$ -- $ 24,416
May 6, 3 AM $ 100.22
+0.54%
$ -- $ 21,556
May 6, 2 AM $ 99.54
-2.46%
$ -- $ 22,358
May 6, 1 AM $ 101.97
-1.14%
$ -- $ 22,668
May 6, 12 AM $ 103.13
-1.47%
$ -- $ 23,269
May 5, 11 PM $ 103.31
+0.00%
$ -- $ 31,763
May 5, 5 PM $ 131.91
+0.09%
$ -- $ 6,213
May 5, 4 PM $ 133.65
-13.74%
$ -- $ 40,194
May 5, 3 PM $ 155.62
-1.75%
$ -- $ 45,431
May 5, 11 AM $ 157.42
+5.88%
$ -- $ 6,609
May 5, 10 AM $ 148.69
-2.40%
$ -- $ 44,331
May 5, 9 AM $ 152.35
-0.34%
$ -- $ 49,844
May 5, 8 AM $ 153.34
+0.00%
$ -- $ 55,207
May 5, 2 AM $ 165.44
-0.17%
$ -- $ 66,261
May 5, 1 AM $ 168.41
+3.11%
$ -- $ 64,090
May 5, 12 AM $ 163.12
+0.00%
$ -- $ 73,344
May 4, 11 PM $ 165.3
-5.11%
$ -- $ 4,812
May 4, 10 PM $ 174.33
+0.00%
$ -- $ 115,546
May 4, 4 PM $ 243.67
+3.64%
$ -- $ 169
May 4, 3 PM $ 235.11
-2.61%
$ -- $ 119,192
May 4, 2 PM $ 242.24
-3.83%
$ -- $ 129,692
May 4, 1 PM $ 251.96
-4.17%
$ -- $ 139,291
May 4, 12 PM $ 278.95
+0.62%
$ -- $ 5,904
May 4, 11 AM $ 277.97
+7.01%
$ -- $ 190,803
May 4, 10 AM $ 260
+8.44%
$ -- $ 191,457
May 4, 9 AM $ 239.42
+0.00%
$ -- $ 203,497
May 4, 7 AM $ 246.88
-0.98%
$ -- $ 9,290
May 4, 6 AM $ 248.59
-3.85%
$ -- $ 9,283
May 4, 5 AM $ 259.06
-1.59%
$ -- $ 10,089
May 4, 4 AM $ 263.22
+1.33%
$ -- $ 246,688
May 4, 2 AM $ 271.07
+3.32%
$ -- $ 232,710
May 4, 1 AM $ 242.05
+0.00%
$ -- $ 190,790
May 4, 12 AM $ 234.39
+3.67%
$ -- $ 180,567
May 3, 11 PM $ 243.79
+0.00%
$ -- $ 3,104
May 3, 10 PM $ 234.02
+11.54%
$ -- $ 179,527
May 3, 9 PM $ 210.48
+0.00%
$ -- $ 3,285
May 3, 8 PM $ 211.21
+4.50%
$ -- $ 3,293
May 3, 7 PM $ 205.43
+4.03%
$ -- $ 152,839