Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JIFF Historical Data

JIFF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $43.61
-5.94%
$-- $2,087
May 10, 9 PM $46.39
-1.89%
$-- $87
May 10, 8 PM $48.47
-0.61%
$-- $1,540
May 10, 7 PM $48.83
+0.20%
$-- $1,595
May 10, 6 PM $48.73
-0.14%
$-- $2,505
May 10, 5 PM $48.63
+0.17%
$-- $2,496
May 10, 4 PM $48.48
+0.03%
$-- $2,484
May 10, 3 PM $48.33
+0.34%
$-- $2,509
May 10, 2 PM $48.14
+0.00%
$-- $2,497
May 10, 1 PM $48.14
+0.25%
$-- $2,644
May 10, 12 PM $48.8
+0.07%
$-- $2,669
May 10, 11 AM $48.75
-0.17%
$-- $2,720
May 10, 10 AM $48.84
-0.10%
$-- $2,764
May 10, 9 AM $48.91
-0.07%
$-- $2,770
May 10, 8 AM $48.95
+0.03%
$-- $2,770
May 10, 7 AM $48.96
-0.01%
$-- $3,213
May 10, 6 AM $48.95
+0.07%
$-- $3,289
May 10, 5 AM $48.81
+0.04%
$-- $3,280
May 10, 4 AM $48.78
-0.61%
$-- $4,055
May 10, 3 AM $50.7
+0.06%
$-- $3,751
May 10, 2 AM $50.63
+0.11%
$-- $3,561
May 9, 10 PM $52.1
-0.04%
$-- $3,131
May 9, 9 PM $52.09
+4.51%
$-- $3,391
May 9, 8 PM $49.81
+1.77%
$-- $2,974
May 9, 7 PM $48.89
+0.34%
$-- $2,919
May 9, 6 PM $48.77
+0.23%
$-- $3,210
May 9, 5 PM $48.11
+13.68%
$-- $3,259
May 9, 4 PM $42.33
+0.27%
$-- $3,105
May 9, 3 PM $42.14
+0.33%
$-- $4,042
May 9, 2 PM $42
-0.21%
$-- $4,035
May 9, 1 PM $42.09
+0.54%
$-- $4,018
May 9, 12 PM $41.86
+0.26%
$-- $3,895
May 9, 11 AM $41.76
+0.78%
$-- $4,286
May 9, 10 AM $41.44
-0.01%
$-- $4,232
May 9, 9 AM $41.44
-4.81%
$-- $6,928
May 9, 8 AM $43.56
+0.14%
$-- $1,199
May 9, 7 AM $43.5
-1.84%
$-- $1,286
May 9, 6 AM $44.32
-0.48%
$-- $8,057
May 9, 4 AM $40.98
-3.76%
$-- $1,153
May 9, 3 AM $41.17
-0.15%
$-- $6,412
May 9, 2 AM $41.25
+0.06%
$-- $6,402
May 9, 1 AM $41.17
+0.17%
$-- $6,405
May 9, 12 AM $41.11
+0.21%
$-- $6,516
May 8, 11 PM $40.98
-0.32%
$-- $6,501
May 8, 10 PM $41.12
-0.09%
$-- $8,966
May 8, 9 PM $41.13
+0.14%
$-- $9,362
May 8, 8 PM $41.12
-1.79%
$-- $9,332
May 8, 7 PM $41.9
-0.14%
$-- $9,505
May 8, 6 PM $40.44
+0.17%
$-- $9,722
May 8, 5 PM $40.31
+0.79%
$-- $9,420