JIFF Historical Data

JIFF Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 194.07
+0.00%
$ -- $ 124,152
May 3, 8 AM $ 154.29
+0.62%
$ -- $ 3,093
May 3, 7 AM $ 148.82
-1.58%
$ -- $ 92,519
May 3, 6 AM $ 151.2
-7.09%
$ -- $ 106,762
May 3, 5 AM $ 162.46
+5.73%
$ -- $ 109,269
May 3, 4 AM $ 156.77
+2.02%
$ -- $ 99,501
May 3, 3 AM $ 153.75
-0.03%
$ -- $ 3,726
May 3, 2 AM $ 153.63
+1.11%
$ -- $ 3,737
May 3, 1 AM $ 151.61
+15.12%
$ -- $ 92,888
May 3, 12 AM $ 131.71
-5.48%
$ -- $ 86,945
May 2, 11 PM $ 140.71
-9.37%
$ -- $ 90,037
May 2, 10 PM $ 155.04
+0.00%
$ -- $ 3,559
May 2, 7 PM $ 149.45
+4.21%
$ -- $ 4,403
May 2, 6 PM $ 143.41
-3.89%
$ -- $ 87,700
May 2, 5 PM $ 149.34
-3.33%
$ -- $ 4,554
May 2, 4 PM $ 154.48
-0.88%
$ -- $ 100,968
May 2, 3 PM $ 155.78
-2.52%
$ -- $ 5,432
May 2, 2 PM $ 160.48
-7.79%
$ -- $ 108,253
May 2, 8 AM $ 64.13
+0.00%
$ -- $ 41,059
May 2, 1 AM $ 77.06
+4.25%
$ -- $ 53,472
May 2, 12 AM $ 73.83
+0.00%
$ -- $ 51,100
May 1, 10 PM $ 72.6
+0.00%
$ -- $ 47,189
May 1, 4 PM $ 121.67
+0.00%
$ -- $ 42,606
May 1, 9 AM $ 54.92
-8.72%
$ -- $ 38,532
May 1, 2 AM $ 25.81
+0.06%
$ -- $ 7,611
Apr 30, 8 PM $ 19.6
-0.03%
$ -- $ 3,391
Apr 30, 7 PM $ 19.63
+0.14%
$ -- $ 3,982
Apr 30, 6 PM $ 19.84
+0.00%
$ -- $ 4,014
Apr 30, 12 PM $ 25.33
+0.00%
$ -- $ 5,444
Apr 30, 10 AM $ 22.92
+0.02%
$ -- $ 5,400
Apr 30, 9 AM $ 22.94
+0.33%
$ -- $ 5,386
Apr 30, 8 AM $ 22.86
+0.14%
$ -- $ 5,731
Apr 30, 7 AM $ 22.81
+0.00%
$ -- $ 5,507
Apr 30, 6 AM $ 20.45
+0.20%
$ -- $ 5,495
Apr 30, 5 AM $ 20.41
+0.26%
$ -- $ 5,542
Apr 30, 4 AM $ 20.35
-0.69%
$ -- $ 6,033
Apr 30, 3 AM $ 20.47
+0.44%
$ -- $ 6,519
Apr 30, 2 AM $ 20.37
-1.26%
$ -- $ 7,306
Apr 30, 1 AM $ 20.68
+0.12%
$ -- $ 7,316
Apr 30, 12 AM $ 20.58
+0.43%
$ -- $ 7,568
Apr 29, 11 PM $ 20.5
+3.12%
$ -- $ 7,597
Apr 29, 10 PM $ 19.88
+0.12%
$ -- $ 7,302
Apr 29, 9 PM $ 19.8
+0.00%
$ -- $ 11,779
Apr 29, 3 PM $ 26.1
-0.64%
$ -- $ 9,939
Apr 29, 2 PM $ 27.76
-0.22%
$ -- $ 10,793
Apr 29, 1 PM $ 27.76
-0.81%
$ -- $ 10,831
Apr 29, 12 PM $ 27.93
-0.37%
$ -- $ 10,983
Apr 29, 11 AM $ 28.05
-0.07%
$ -- $ 11,315
Apr 29, 10 AM $ 28.12
-3.76%
$ -- $ 11,584
Apr 29, 9 AM $ 29.07
+0.07%
$ -- $ 11,625