JIFF Historical Data

JIFF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 8.64
+0.50%
$ -- $ 3
Jun 24, 4 AM $ 8.57
-0.18%
$ -- $ 3
Jun 24, 3 AM $ 8.59
+0.18%
$ -- $ 3
Jun 24, 2 AM $ 8.59
-0.45%
$ -- $ 3
Jun 24, 1 AM $ 8.64
+0.27%
$ -- $ 0
Jun 24, 12 AM $ 8.62
+0.28%
$ -- $ 0
Jun 23, 11 PM $ 8.57
-0.09%
$ -- $ 0
Jun 23, 10 PM $ 8.58
-0.16%
$ -- $ 0
Jun 23, 9 PM $ 8.59
+0.16%
$ -- $ 0
Jun 23, 8 PM $ 8.57
+0.03%
$ -- $ 0
Jun 23, 7 PM $ 8.55
+0.14%
$ -- $ 0
Jun 23, 6 PM $ 8.52
-0.23%
$ -- $ 0
Jun 23, 5 PM $ 8.56
+0.05%
$ -- $ 0
Jun 23, 4 PM $ 8.57
+0.27%
$ -- $ 0
Jun 23, 3 PM $ 8.53
-0.45%
$ -- $ 0
Jun 23, 2 PM $ 8.58
+0.24%
$ -- $ 0
Jun 23, 1 PM $ 8.54
+0.13%
$ -- $ 0
Jun 23, 12 PM $ 8.55
-0.08%
$ -- $ 9
Jun 23, 11 AM $ 8.56
+0.54%
$ -- $ 9
Jun 23, 10 AM $ 8.51
-0.04%
$ -- $ 9
Jun 23, 9 AM $ 8.5
+0.00%
$ -- $ 9
Jun 23, 8 AM $ 8.51
-2.21%
$ -- $ 9
Jun 23, 7 AM $ 8.71
-0.22%
$ -- $ 9
Jun 23, 6 AM $ 8.72
-1.30%
$ -- $ 9
Jun 23, 5 AM $ 8.83
-0.44%
$ -- $ 9
Jun 23, 4 AM $ 8.89
-0.32%
$ -- $ 9
Jun 23, 3 AM $ 8.91
+0.02%
$ -- $ 9
Jun 15, 8 PM $ 9.44
+0.00%
$ -- $ 39
Jun 15, 7 PM $ 9.46
-0.23%
$ -- $ 39
Jun 15, 6 PM $ 9.48
+0.07%
$ -- $ 39
Jun 15, 5 PM $ 9.47
-0.72%
$ -- $ 39
Jun 15, 4 PM $ 9.55
-0.01%
$ -- $ 40
Jun 15, 3 PM $ 9.46
+0.52%
$ -- $ 39
Jun 15, 2 PM $ 9.39
-0.07%
$ -- $ 79
Jun 15, 1 PM $ 9.39
+2.09%
$ -- $ 79
Jun 15, 12 PM $ 9.17
+0.41%
$ -- $ 77
Jun 15, 11 AM $ 9.13
+1.65%
$ -- $ 77
Jun 15, 10 AM $ 8.94
+0.52%
$ -- $ 75
Jun 15, 9 AM $ 8.88
-0.30%
$ -- $ 75
Jun 15, 8 AM $ 8.91
+0.17%
$ -- $ 75
Jun 15, 7 AM $ 8.9
-0.15%
$ -- $ 75
Jun 15, 6 AM $ 8.9
-0.05%
$ -- $ 75
Jun 15, 5 AM $ 8.89
-0.07%
$ -- $ 75
Jun 15, 4 AM $ 8.89
-0.28%
$ -- $ 75
Jun 15, 3 AM $ 8.91
+0.26%
$ -- $ 75
Jun 15, 2 AM $ 8.91
+0.21%
$ -- $ 75
Jun 15, 1 AM $ 8.9
-0.06%
$ -- $ 75
Jun 15, 12 AM $ 8.91
-0.25%
$ -- $ 75
Jun 14, 11 PM $ 8.91
-0.08%
$ -- $ 75
Jun 14, 10 PM $ 8.92
-0.07%
$ -- $ 75