JIFF Historical Data

JIFF Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 15.97
+0.55%
$ -- $ 247
May 27, 7 AM $ 15.87
+0.02%
$ -- $ 246
May 27, 6 AM $ 15.86
+0.14%
$ -- $ 246
May 27, 5 AM $ 15.84
+0.25%
$ -- $ 246
May 27, 4 AM $ 15.74
-0.45%
$ -- $ 245
May 27, 3 AM $ 15.84
+0.15%
$ -- $ 246
May 27, 2 AM $ 15.81
-0.19%
$ -- $ 245
May 27, 1 AM $ 15.83
-0.33%
$ -- $ 246
May 27, 12 AM $ 15.86
+0.20%
$ -- $ 421
May 26, 11 PM $ 15.83
+0.32%
$ -- $ 420
May 26, 10 PM $ 15.8
-0.32%
$ -- $ 420
May 26, 9 PM $ 15.85
-0.03%
$ -- $ 421
May 26, 8 PM $ 15.84
+0.01%
$ -- $ 421
May 24, 10 PM $ 16.43
+0.96%
$ -- $ 332
May 24, 9 PM $ 16.34
-0.57%
$ -- $ 332
May 24, 8 PM $ 16.45
+0.00%
$ -- $ 332
May 24, 3 PM $ 16.47
+0.00%
$ -- $ 332
May 24, 2 PM $ 16.46
+0.00%
$ -- $ 347
May 22, 7 AM $ 18.69
+0.25%
$ -- $ 2
May 22, 6 AM $ 18.65
-0.17%
$ -- $ 2
May 22, 5 AM $ 18.69
-0.15%
$ -- $ 2
May 22, 4 AM $ 18.73
-0.15%
$ -- $ 45
May 22, 3 AM $ 18.75
+0.05%
$ -- $ 45
May 22, 2 AM $ 18.74
+0.06%
$ -- $ 44
May 22, 1 AM $ 18.69
+0.02%
$ -- $ 44
May 22, 12 AM $ 18.7
-0.12%
$ -- $ 44
May 21, 11 PM $ 18.74
+0.20%
$ -- $ 44
May 21, 10 PM $ 18.71
-0.12%
$ -- $ 44
May 21, 9 PM $ 18.75
-0.06%
$ -- $ 45
May 21, 8 PM $ 18.75
-0.22%
$ -- $ 45
May 21, 7 PM $ 18.75
+0.56%
$ -- $ 44
May 21, 6 PM $ 18.77
-0.49%
$ -- $ 45
May 21, 5 PM $ 18.82
+0.89%
$ -- $ 45
May 21, 4 PM $ 18.65
-0.29%
$ -- $ 44
May 21, 3 PM $ 18.69
+0.50%
$ -- $ 125
May 21, 2 PM $ 18.6
+0.05%
$ -- $ 124
May 21, 1 PM $ 18.51
-0.37%
$ -- $ 124
May 21, 12 PM $ 18.58
+0.11%
$ -- $ 987
May 21, 11 AM $ 18.56
+0.06%
$ -- $ 989
May 21, 10 AM $ 18.56
-0.66%
$ -- $ 1,415
May 21, 9 AM $ 18.68
-0.37%
$ -- $ 1,425
May 21, 8 AM $ 18.75
+0.09%
$ -- $ 1,426
May 21, 7 AM $ 18.7
+0.11%
$ -- $ 1,920
May 21, 6 AM $ 18.71
-0.22%
$ -- $ 2,006
May 21, 5 AM $ 18.79
-0.22%
$ -- $ 2,012
May 21, 4 AM $ 18.58
-0.08%
$ -- $ 1,990
May 21, 3 AM $ 18.6
+0.13%
$ -- $ 1,948
May 21, 2 AM $ 18.59
+0.18%
$ -- $ 1,948
May 21, 1 AM $ 18.57
-0.04%
$ -- $ 1,946
May 21, 12 AM $ 18.52
+0.34%
$ -- $ 1,937