JIFF Historical Data

JIFF Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 18.57
-0.04%
$ -- $ 1,946
May 21, 12 AM $ 18.52
+0.34%
$ -- $ 1,937
May 20, 11 PM $ 18.44
-0.04%
$ -- $ 1,929
May 20, 10 PM $ 18.43
-0.30%
$ -- $ 1,929
May 20, 9 PM $ 18.48
-0.18%
$ -- $ 1,938
May 20, 8 PM $ 18.51
-0.17%
$ -- $ 1,938
May 20, 7 PM $ 18.55
+0.35%
$ -- $ 1,940
May 20, 6 PM $ 18.51
-0.21%
$ -- $ 1,939
May 20, 5 PM $ 18.58
+0.46%
$ -- $ 1,947
May 20, 4 PM $ 18.49
+0.27%
$ -- $ 1,931
May 20, 10 AM $ 16.57
+0.14%
$ -- $ 515
May 20, 9 AM $ 16.56
-0.01%
$ -- $ 516
May 20, 8 AM $ 16.59
+0.24%
$ -- $ 516
May 20, 7 AM $ 16.53
+11.72%
$ -- $ 507
May 20, 6 AM $ 14.78
+2.44%
$ -- $ 124
May 20, 5 AM $ 14.44
+0.69%
$ -- $ 59
May 20, 4 AM $ 14.33
-0.06%
$ -- $ 59
May 20, 3 AM $ 14.34
+0.18%
$ -- $ 59
May 20, 2 AM $ 14.31
-0.33%
$ -- $ 59
May 20, 1 AM $ 14.3
-0.20%
$ -- $ 59
May 20, 12 AM $ 14.32
-0.15%
$ -- $ 59
May 19, 11 PM $ 14.36
+0.42%
$ -- $ 324
May 19, 10 PM $ 14.3
-0.52%
$ -- $ 323
May 19, 9 PM $ 14.39
+0.04%
$ -- $ 325
May 19, 8 PM $ 14.37
+0.20%
$ -- $ 325
May 19, 7 PM $ 14.35
-0.05%
$ -- $ 325
May 19, 6 PM $ 14.36
-0.01%
$ -- $ 324
May 19, 5 PM $ 14.38
-0.15%
$ -- $ 325
May 19, 4 PM $ 14.36
+0.35%
$ -- $ 324
May 19, 3 PM $ 14.32
+0.26%
$ -- $ 323
May 19, 2 PM $ 14.31
-0.55%
$ -- $ 323
May 19, 1 PM $ 14.38
-0.03%
$ -- $ 324
May 19, 12 PM $ 14.38
+0.32%
$ -- $ 325
May 19, 11 AM $ 14.33
-0.31%
$ -- $ 324
May 19, 10 AM $ 14.33
-0.15%
$ -- $ 325
May 19, 9 AM $ 14.37
-0.85%
$ -- $ 325
May 19, 8 AM $ 14.51
-0.13%
$ -- $ 327
May 19, 7 AM $ 14.54
+0.20%
$ -- $ 328
May 19, 6 AM $ 14.82
+0.16%
$ -- $ 274
May 19, 5 AM $ 14.79
+0.06%
$ -- $ 273
May 19, 4 AM $ 14.78
+0.06%
$ -- $ 273
May 19, 3 AM $ 14.76
+0.39%
$ -- $ 273
May 19, 2 AM $ 14.73
-0.01%
$ -- $ 273
May 19, 1 AM $ 14.76
-0.29%
$ -- $ 272
May 19, 12 AM $ 14.81
+0.35%
$ -- $ 274
May 18, 11 PM $ 14.78
-0.19%
$ -- $ 273
May 18, 2 PM $ 16.09
-0.81%
$ -- $ 2
May 18, 1 PM $ 16.2
-1.06%
$ -- $ 2
May 18, 12 PM $ 16.38
+0.87%
$ -- $ 2
May 18, 11 AM $ 16.22
+0.74%
$ -- $ 2