JIFF Historical Data

JIFF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 10.18
-0.47%
$ -- $ 20
Jun 5, 11 AM $ 10.27
-0.27%
$ -- $ 21
Jun 5, 10 AM $ 10.3
-0.28%
$ -- $ 21
Jun 5, 9 AM $ 10.31
+0.90%
$ -- $ 21
Jun 5, 8 AM $ 10.26
-0.42%
$ -- $ 21
Jun 5, 7 AM $ 10.27
+0.78%
$ -- $ 20
Jun 5, 6 AM $ 10.17
-1.92%
$ -- $ 20
Jun 5, 5 AM $ 10.49
-1.88%
$ -- $ 21
Jun 5, 4 AM $ 10.64
+0.01%
$ -- $ 21
Jun 5, 3 AM $ 10.64
-0.04%
$ -- $ 21
Jun 5, 2 AM $ 10.78
-0.96%
$ -- $ 2
Jun 5, 1 AM $ 10.89
-0.39%
$ -- $ 2
Jun 5, 12 AM $ 10.99
-0.01%
$ -- $ 2
Jun 4, 11 PM $ 10.97
+0.15%
$ -- $ 2
Jun 4, 10 PM $ 10.91
-0.30%
$ -- $ 2
Jun 4, 9 PM $ 10.94
-0.54%
$ -- $ 2
Jun 4, 8 PM $ 11
-0.30%
$ -- $ 29
Jun 4, 7 PM $ 11.06
+0.44%
$ -- $ 30
Jun 4, 6 PM $ 11.02
+1.04%
$ -- $ 29
Jun 4, 5 PM $ 10.94
-0.82%
$ -- $ 29
Jun 4, 4 PM $ 10.98
+0.00%
$ -- $ 29
May 27, 7 PM $ 15.68
+0.00%
$ -- $ 243
May 27, 6 PM $ 15.66
-0.21%
$ -- $ 243
May 27, 5 PM $ 15.71
-0.43%
$ -- $ 244
May 27, 4 PM $ 15.74
-0.46%
$ -- $ 245
May 27, 3 PM $ 15.84
+0.68%
$ -- $ 245
May 27, 2 PM $ 15.72
-0.03%
$ -- $ 244
May 27, 1 PM $ 15.75
-0.86%
$ -- $ 246
May 27, 12 PM $ 15.91
+0.21%
$ -- $ 247
May 27, 11 AM $ 15.89
+0.09%
$ -- $ 247
May 27, 10 AM $ 15.9
-0.02%
$ -- $ 247
May 27, 9 AM $ 15.91
-0.15%
$ -- $ 247
May 27, 8 AM $ 15.97
+0.55%
$ -- $ 247
May 27, 7 AM $ 15.87
+0.02%
$ -- $ 246
May 27, 6 AM $ 15.86
+0.14%
$ -- $ 246
May 27, 5 AM $ 15.84
+0.25%
$ -- $ 246
May 27, 4 AM $ 15.74
-0.45%
$ -- $ 245
May 27, 3 AM $ 15.84
+0.15%
$ -- $ 246
May 27, 2 AM $ 15.81
-0.19%
$ -- $ 245
May 27, 1 AM $ 15.83
-0.33%
$ -- $ 246
May 27, 12 AM $ 15.86
+0.20%
$ -- $ 421
May 26, 11 PM $ 15.83
+0.32%
$ -- $ 420
May 26, 10 PM $ 15.8
-0.32%
$ -- $ 420
May 26, 9 PM $ 15.85
-0.03%
$ -- $ 421
May 26, 8 PM $ 15.84
+0.01%
$ -- $ 421
May 24, 10 PM $ 16.43
+0.96%
$ -- $ 332
May 24, 9 PM $ 16.34
-0.57%
$ -- $ 332
May 24, 8 PM $ 16.45
+0.00%
$ -- $ 332
May 24, 3 PM $ 16.47
+0.00%
$ -- $ 332
May 24, 2 PM $ 16.46
+0.00%
$ -- $ 347