Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JIFF Historical Data

JIFF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $18.69
+0.25%
$-- $2
May 22, 6 AM $18.65
-0.17%
$-- $2
May 22, 5 AM $18.69
-0.15%
$-- $2
May 22, 4 AM $18.73
-0.15%
$-- $45
May 22, 3 AM $18.75
+0.05%
$-- $45
May 22, 2 AM $18.74
+0.06%
$-- $44
May 22, 1 AM $18.69
+0.02%
$-- $44
May 22, 12 AM $18.7
-0.12%
$-- $44
May 21, 11 PM $18.74
+0.20%
$-- $44
May 21, 10 PM $18.71
-0.12%
$-- $44
May 21, 9 PM $18.75
-0.06%
$-- $45
May 21, 8 PM $18.75
-0.22%
$-- $45
May 21, 7 PM $18.75
+0.56%
$-- $44
May 21, 6 PM $18.77
-0.49%
$-- $45
May 21, 5 PM $18.82
+0.89%
$-- $45
May 21, 4 PM $18.65
-0.29%
$-- $44
May 21, 3 PM $18.69
+0.50%
$-- $125
May 21, 2 PM $18.6
+0.05%
$-- $124
May 21, 1 PM $18.51
-0.37%
$-- $124
May 21, 12 PM $18.58
+0.11%
$-- $987
May 21, 11 AM $18.56
+0.06%
$-- $989
May 21, 10 AM $18.56
-0.66%
$-- $1,415
May 21, 9 AM $18.68
-0.37%
$-- $1,425
May 21, 8 AM $18.75
+0.09%
$-- $1,426
May 21, 7 AM $18.7
+0.11%
$-- $1,920
May 21, 6 AM $18.71
-0.22%
$-- $2,006
May 21, 5 AM $18.79
-0.22%
$-- $2,012
May 21, 4 AM $18.58
-0.08%
$-- $1,990
May 21, 3 AM $18.6
+0.13%
$-- $1,948
May 21, 2 AM $18.59
+0.18%
$-- $1,948
May 21, 1 AM $18.57
-0.04%
$-- $1,946
May 21, 12 AM $18.52
+0.34%
$-- $1,937
May 20, 11 PM $18.44
-0.04%
$-- $1,929
May 20, 10 PM $18.43
-0.30%
$-- $1,929
May 20, 9 PM $18.48
-0.18%
$-- $1,938
May 20, 8 PM $18.51
-0.17%
$-- $1,938
May 20, 7 PM $18.55
+0.35%
$-- $1,940
May 20, 6 PM $18.51
-0.21%
$-- $1,939
May 20, 5 PM $18.58
+0.46%
$-- $1,947
May 20, 4 PM $18.49
+0.27%
$-- $1,931
May 20, 10 AM $16.57
+0.14%
$-- $515
May 20, 9 AM $16.56
-0.01%
$-- $516
May 20, 8 AM $16.59
+0.24%
$-- $516
May 20, 7 AM $16.53
+11.72%
$-- $507
May 20, 6 AM $14.78
+2.44%
$-- $124
May 20, 5 AM $14.44
+0.69%
$-- $59
May 20, 4 AM $14.33
-0.06%
$-- $59
May 20, 3 AM $14.34
+0.18%
$-- $59
May 20, 2 AM $14.31
-0.33%
$-- $59
May 20, 1 AM $14.3
-0.20%
$-- $59