JIFF Historical Data

JIFF Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 16.19
-0.06%
$ -- $ 107
May 16, 9 AM $ 16.2
-0.84%
$ -- $ 107
May 16, 8 AM $ 16.35
+0.04%
$ -- $ 113
May 16, 7 AM $ 16.86
-0.80%
$ -- $ 172
May 16, 6 AM $ 17
-0.39%
$ -- $ 174
May 16, 5 AM $ 17.08
+0.03%
$ -- $ 175
May 16, 4 AM $ 17.05
-0.21%
$ -- $ 175
May 16, 3 AM $ 17.09
-0.53%
$ -- $ 158
May 16, 2 AM $ 17.19
-0.05%
$ -- $ 159
May 16, 1 AM $ 17.16
-0.09%
$ -- $ 158
May 16, 12 AM $ 17.19
+0.19%
$ -- $ 159
May 15, 11 PM $ 17.16
+0.05%
$ -- $ 158
May 15, 10 PM $ 17.14
+0.16%
$ -- $ 158
May 15, 9 PM $ 17.13
+0.05%
$ -- $ 158
May 15, 8 PM $ 17.14
-0.05%
$ -- $ 158
May 15, 7 PM $ 17.17
-0.05%
$ -- $ 158
May 15, 6 PM $ 17.18
-0.02%
$ -- $ 159
May 15, 5 PM $ 17.19
+0.30%
$ -- $ 158
May 15, 4 PM $ 17.17
+0.25%
$ -- $ 158
May 15, 3 PM $ 17.11
+0.37%
$ -- $ 158
May 15, 2 PM $ 17.07
-0.37%
$ -- $ 158
May 15, 1 PM $ 17.26
-0.73%
$ -- $ 196
May 15, 12 PM $ 17.4
-0.20%
$ -- $ 197
May 15, 11 AM $ 17.43
-0.13%
$ -- $ 197
May 15, 10 AM $ 17.39
+0.04%
$ -- $ 197
May 15, 9 AM $ 17.41
+0.08%
$ -- $ 196
May 15, 8 AM $ 17.43
-0.49%
$ -- $ 192
May 15, 7 AM $ 17.5
-4.27%
$ -- $ 202
May 15, 6 AM $ 18.27
+0.36%
$ -- $ 38
May 15, 5 AM $ 18.18
-1.00%
$ -- $ 38
May 15, 4 AM $ 18.38
-0.15%
$ -- $ 38
May 15, 3 AM $ 18.4
-0.21%
$ -- $ 38
May 15, 2 AM $ 18.36
-0.61%
$ -- $ 77
May 15, 1 AM $ 18.53
-0.18%
$ -- $ 78
May 15, 12 AM $ 18.62
+0.55%
$ -- $ 78
May 14, 11 PM $ 18.6
-0.19%
$ -- $ 78
May 14, 10 PM $ 18.63
+0.05%
$ -- $ 78
May 14, 9 PM $ 18.63
+0.07%
$ -- $ 78
May 14, 8 PM $ 18.56
-0.44%
$ -- $ 78
May 14, 7 PM $ 18.63
-0.41%
$ -- $ 79
May 14, 6 PM $ 18.71
-0.07%
$ -- $ 79
May 14, 5 PM $ 18.68
+0.18%
$ -- $ 78
May 14, 4 PM $ 18.67
+0.33%
$ -- $ 79
May 14, 3 PM $ 18.52
+0.01%
$ -- $ 106
May 14, 2 PM $ 18.38
+0.47%
$ -- $ 105
May 14, 1 PM $ 18.27
-1.37%
$ -- $ 68
May 14, 12 PM $ 18.52
+0.25%
$ -- $ 67
May 14, 11 AM $ 18.49
-0.16%
$ -- $ 67
May 14, 10 AM $ 18.54
+0.22%
$ -- $ 68
May 14, 9 AM $ 18.49
-0.48%
$ -- $ 68