JIFF Historical Data

JIFF Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 18.54
+0.22%
$ -- $ 68
May 14, 9 AM $ 18.49
-0.48%
$ -- $ 68
May 14, 8 AM $ 18.61
+0.07%
$ -- $ 68
May 14, 7 AM $ 18.6
+0.05%
$ -- $ 68
May 14, 6 AM $ 18.59
-0.09%
$ -- $ 68
May 14, 5 AM $ 18.55
+0.33%
$ -- $ 68
May 14, 4 AM $ 18.46
+0.43%
$ -- $ 67
May 14, 3 AM $ 18.44
-0.03%
$ -- $ 67
May 14, 2 AM $ 18.54
+1.00%
$ -- $ 67
May 14, 1 AM $ 18.32
-0.27%
$ -- $ 28
May 14, 12 AM $ 18.37
+0.44%
$ -- $ 49
May 13, 11 PM $ 18.28
-0.16%
$ -- $ 49
May 13, 10 PM $ 18.26
-0.20%
$ -- $ 48
May 13, 9 PM $ 18.28
-0.27%
$ -- $ 49
May 13, 8 PM $ 18.33
+0.30%
$ -- $ 49
May 13, 7 PM $ 18.28
-0.19%
$ -- $ 49
May 13, 6 PM $ 18.35
+0.22%
$ -- $ 49
May 13, 5 PM $ 18.28
+0.22%
$ -- $ 49
May 13, 4 PM $ 18.24
+0.23%
$ -- $ 94
May 13, 3 PM $ 18.42
-0.48%
$ -- $ 67
May 13, 2 PM $ 18.52
+0.16%
$ -- $ 106
May 13, 1 PM $ 18.6
-0.36%
$ -- $ 107
May 13, 12 PM $ 18.63
-0.91%
$ -- $ 107
May 13, 11 AM $ 18.82
-0.20%
$ -- $ 108
May 13, 10 AM $ 18.86
-0.50%
$ -- $ 176
May 13, 9 AM $ 18.97
+0.33%
$ -- $ 177
May 13, 8 AM $ 18.82
+0.20%
$ -- $ 175
May 13, 7 AM $ 18.78
-0.12%
$ -- $ 175
May 13, 6 AM $ 18.81
+0.19%
$ -- $ 175
May 13, 5 AM $ 18.78
-0.30%
$ -- $ 175
May 13, 4 AM $ 18.83
+0.13%
$ -- $ 807
May 13, 3 AM $ 18.79
+0.27%
$ -- $ 824
May 13, 2 AM $ 18.75
+0.13%
$ -- $ 1,907
May 13, 1 AM $ 18.72
+0.44%
$ -- $ 2,830
May 13, 12 AM $ 18.66
-0.32%
$ -- $ 2,817
May 12, 11 PM $ 18.73
-0.25%
$ -- $ 2,941
May 12, 10 PM $ 18.79
+0.08%
$ -- $ 2,950
May 12, 9 PM $ 18.78
+0.09%
$ -- $ 2,974
May 12, 8 PM $ 18.77
-0.11%
$ -- $ 2,973
May 12, 7 PM $ 18.79
+0.10%
$ -- $ 2,969
May 12, 6 PM $ 18.75
+0.20%
$ -- $ 3,040
May 12, 5 PM $ 18.7
+0.57%
$ -- $ 3,134
May 12, 4 PM $ 18.89
+0.12%
$ -- $ 3,123
May 12, 3 PM $ 18.86
-0.38%
$ -- $ 3,118
May 12, 2 PM $ 18.92
-6.17%
$ -- $ 3,130
May 12, 1 PM $ 18.79
-7.46%
$ -- $ 4,116
May 12, 7 AM $ 21.09
-41.27%
$ -- $ 5,029
May 12, 1 AM $ 33.22
+0.00%
$ -- $ 1,129
May 12, 12 AM $ 33.31
-9.09%
$ -- $ 1,172
May 11, 11 PM $ 37.61
+4.19%
$ -- $ 708