Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JIFF Historical Data

JIFF Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $14.32
-0.15%
$-- $59
May 19, 11 PM $14.36
+0.42%
$-- $324
May 19, 10 PM $14.3
-0.52%
$-- $323
May 19, 9 PM $14.39
+0.04%
$-- $325
May 19, 8 PM $14.37
+0.20%
$-- $325
May 19, 7 PM $14.35
-0.05%
$-- $325
May 19, 6 PM $14.36
-0.01%
$-- $324
May 19, 5 PM $14.38
-0.15%
$-- $325
May 19, 4 PM $14.36
+0.35%
$-- $324
May 19, 3 PM $14.32
+0.26%
$-- $323
May 19, 2 PM $14.31
-0.55%
$-- $323
May 19, 1 PM $14.38
-0.03%
$-- $324
May 19, 12 PM $14.38
+0.32%
$-- $325
May 19, 11 AM $14.33
-0.31%
$-- $324
May 19, 10 AM $14.33
-0.15%
$-- $325
May 19, 9 AM $14.37
-0.85%
$-- $325
May 19, 8 AM $14.51
-0.13%
$-- $327
May 19, 7 AM $14.54
+0.20%
$-- $328
May 19, 6 AM $14.82
+0.16%
$-- $274
May 19, 5 AM $14.79
+0.06%
$-- $273
May 19, 4 AM $14.78
+0.06%
$-- $273
May 19, 3 AM $14.76
+0.39%
$-- $273
May 19, 2 AM $14.73
-0.01%
$-- $273
May 19, 1 AM $14.76
-0.29%
$-- $272
May 19, 12 AM $14.81
+0.35%
$-- $274
May 18, 11 PM $14.78
-0.19%
$-- $273
May 18, 2 PM $16.09
-0.81%
$-- $2
May 18, 1 PM $16.2
-1.06%
$-- $2
May 18, 12 PM $16.38
+0.87%
$-- $2
May 18, 11 AM $16.22
+0.74%
$-- $2
May 18, 10 AM $16.09
-0.12%
$-- $2
May 18, 9 AM $16.12
-0.14%
$-- $2
May 18, 8 AM $16.12
-0.12%
$-- $2
May 18, 7 AM $16.11
-0.06%
$-- $2
May 18, 6 AM $16.1
-0.16%
$-- $2
May 18, 5 AM $16.14
-0.14%
$-- $2
May 18, 4 AM $16.14
+0.07%
$-- $2
May 18, 3 AM $16.13
+0.18%
$-- $2
May 18, 2 AM $16.11
-0.02%
$-- $2
May 18, 1 AM $16.07
-0.05%
$-- $2
May 18, 12 AM $16.07
-0.86%
$-- $2
May 17, 11 PM $16.25
-1.96%
$-- $2
May 17, 10 PM $16.61
-0.46%
$-- $2
May 17, 9 PM $16.68
+0.12%
$-- $2
May 17, 8 PM $16.66
-0.15%
$-- $2
May 17, 7 PM $16.68
+0.20%
$-- $2
May 17, 6 PM $16.63
+0.04%
$-- $2
May 17, 5 PM $16.59
-0.13%
$-- $71
May 17, 4 PM $16.64
+0.03%
$-- $72
May 17, 3 PM $16.63
-0.06%
$-- $71