JIFF Historical Data

JIFF Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 36.11
-4.03%
$ -- $ 1,673
May 11, 9 PM $ 37.6
-2.37%
$ -- $ 722
May 11, 8 PM $ 38.53
-0.18%
$ -- $ 661
May 11, 7 PM $ 38.58
-1.47%
$ -- $ 634
May 11, 6 PM $ 39.17
+0.06%
$ -- $ 618
May 11, 5 PM $ 39.04
+3.74%
$ -- $ 615
May 11, 4 PM $ 37.7
+0.23%
$ -- $ 1,761
May 11, 3 PM $ 37.62
-0.87%
$ -- $ 1,779
May 11, 2 PM $ 37.94
+1.18%
$ -- $ 2,263
May 11, 1 PM $ 37.5
-0.30%
$ -- $ 1,753
May 11, 12 PM $ 37.69
+0.07%
$ -- $ 1,866
May 11, 11 AM $ 37.68
+0.06%
$ -- $ 1,835
May 11, 10 AM $ 37.64
-0.17%
$ -- $ 1,838
May 11, 9 AM $ 37.68
+0.06%
$ -- $ 1,837
May 11, 8 AM $ 38.32
-9.37%
$ -- $ 2,352
May 11, 7 AM $ 42.27
-0.10%
$ -- $ 1,434
May 11, 6 AM $ 42.42
+0.11%
$ -- $ 1,516
May 11, 5 AM $ 42.41
+0.17%
$ -- $ 1,515
May 11, 4 AM $ 42.34
+0.17%
$ -- $ 1,512
May 11, 3 AM $ 42.17
-0.89%
$ -- $ 1,664
May 11, 2 AM $ 43.09
-0.65%
$ -- $ 1,634
May 11, 1 AM $ 43.36
+0.42%
$ -- $ 1,802
May 11, 12 AM $ 43.36
-0.58%
$ -- $ 1,803
May 10, 11 PM $ 43.71
+0.30%
$ -- $ 2,100
May 10, 10 PM $ 43.61
-5.94%
$ -- $ 2,087
May 10, 9 PM $ 46.39
-1.89%
$ -- $ 87
May 10, 8 PM $ 48.47
-0.61%
$ -- $ 1,540
May 10, 7 PM $ 48.83
+0.20%
$ -- $ 1,595
May 10, 6 PM $ 48.73
-0.14%
$ -- $ 2,505
May 10, 5 PM $ 48.63
+0.17%
$ -- $ 2,496
May 10, 4 PM $ 48.48
+0.03%
$ -- $ 2,484
May 10, 3 PM $ 48.33
+0.34%
$ -- $ 2,509
May 10, 2 PM $ 48.14
+0.00%
$ -- $ 2,497
May 10, 1 PM $ 48.14
+0.25%
$ -- $ 2,644
May 10, 12 PM $ 48.8
+0.07%
$ -- $ 2,669
May 10, 11 AM $ 48.75
-0.17%
$ -- $ 2,720
May 10, 10 AM $ 48.84
-0.10%
$ -- $ 2,764
May 10, 9 AM $ 48.91
-0.07%
$ -- $ 2,770
May 10, 8 AM $ 48.95
+0.03%
$ -- $ 2,770
May 10, 7 AM $ 48.96
-0.01%
$ -- $ 3,213
May 10, 6 AM $ 48.95
+0.07%
$ -- $ 3,289
May 10, 5 AM $ 48.81
+0.04%
$ -- $ 3,280
May 10, 4 AM $ 48.78
-0.61%
$ -- $ 4,055
May 10, 3 AM $ 50.7
+0.06%
$ -- $ 3,751
May 10, 2 AM $ 50.63
+0.11%
$ -- $ 3,561
May 9, 10 PM $ 52.1
-0.04%
$ -- $ 3,131
May 9, 9 PM $ 52.09
+4.51%
$ -- $ 3,391
May 9, 8 PM $ 49.81
+1.77%
$ -- $ 2,974
May 9, 7 PM $ 48.89
+0.34%
$ -- $ 2,919
May 9, 6 PM $ 48.77
+0.23%
$ -- $ 3,210