JIFF Historical Data

JIFF Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 16.63
-0.38%
$ -- $ 69
May 17, 1 PM $ 16.7
-0.05%
$ -- $ 69
May 17, 12 PM $ 16.73
+0.20%
$ -- $ 70
May 17, 11 AM $ 16.7
-0.03%
$ -- $ 69
May 17, 10 AM $ 16.72
+0.21%
$ -- $ 70
May 17, 9 AM $ 16.66
+0.09%
$ -- $ 69
May 17, 8 AM $ 16.64
-0.05%
$ -- $ 69
May 17, 7 AM $ 16.65
+0.04%
$ -- $ 163
May 17, 6 AM $ 16.62
-0.12%
$ -- $ 163
May 17, 5 AM $ 16.67
+0.07%
$ -- $ 163
May 17, 4 AM $ 16.66
+0.30%
$ -- $ 163
May 17, 3 AM $ 16.6
+0.30%
$ -- $ 179
May 17, 2 AM $ 16.56
+0.21%
$ -- $ 178
May 17, 1 AM $ 16.53
-0.35%
$ -- $ 179
May 17, 12 AM $ 16.62
+0.06%
$ -- $ 179
May 16, 11 PM $ 16.61
+0.05%
$ -- $ 179
May 16, 10 PM $ 16.61
-0.05%
$ -- $ 179
May 16, 9 PM $ 16.62
+0.03%
$ -- $ 179
May 16, 8 PM $ 16.6
+0.05%
$ -- $ 179
May 16, 7 PM $ 16.6
-0.05%
$ -- $ 179
May 16, 6 PM $ 16.59
+0.00%
$ -- $ 179
May 16, 5 PM $ 16.59
+2.48%
$ -- $ 179
May 16, 4 PM $ 16.18
-0.33%
$ -- $ 107
May 16, 3 PM $ 16.25
+0.11%
$ -- $ 107
May 16, 2 PM $ 16.24
+0.17%
$ -- $ 107
May 16, 1 PM $ 16.21
+0.00%
$ -- $ 107
May 16, 12 PM $ 16.22
+0.06%
$ -- $ 107
May 16, 11 AM $ 16.23
+0.28%
$ -- $ 107
May 16, 10 AM $ 16.19
-0.06%
$ -- $ 107
May 16, 9 AM $ 16.2
-0.84%
$ -- $ 107
May 16, 8 AM $ 16.35
+0.04%
$ -- $ 113
May 16, 7 AM $ 16.86
-0.80%
$ -- $ 172
May 16, 6 AM $ 17
-0.39%
$ -- $ 174
May 16, 5 AM $ 17.08
+0.03%
$ -- $ 175
May 16, 4 AM $ 17.05
-0.21%
$ -- $ 175
May 16, 3 AM $ 17.09
-0.53%
$ -- $ 158
May 16, 2 AM $ 17.19
-0.05%
$ -- $ 159
May 16, 1 AM $ 17.16
-0.09%
$ -- $ 158
May 16, 12 AM $ 17.19
+0.19%
$ -- $ 159
May 15, 11 PM $ 17.16
+0.05%
$ -- $ 158
May 15, 10 PM $ 17.14
+0.16%
$ -- $ 158
May 15, 9 PM $ 17.13
+0.05%
$ -- $ 158
May 15, 8 PM $ 17.14
-0.05%
$ -- $ 158
May 15, 7 PM $ 17.17
-0.05%
$ -- $ 158
May 15, 6 PM $ 17.18
-0.02%
$ -- $ 159
May 15, 5 PM $ 17.19
+0.30%
$ -- $ 158
May 15, 4 PM $ 17.17
+0.25%
$ -- $ 158
May 15, 3 PM $ 17.11
+0.37%
$ -- $ 158
May 15, 2 PM $ 17.07
-0.37%
$ -- $ 158
May 15, 1 PM $ 17.26
-0.73%
$ -- $ 196