Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JIFF Historical Data

JIFF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $17.4
-0.20%
$-- $197
May 15, 11 AM $17.43
-0.13%
$-- $197
May 15, 10 AM $17.39
+0.04%
$-- $197
May 15, 9 AM $17.41
+0.08%
$-- $196
May 15, 8 AM $17.43
-0.49%
$-- $192
May 15, 7 AM $17.5
-4.27%
$-- $202
May 15, 6 AM $18.27
+0.36%
$-- $38
May 15, 5 AM $18.18
-1.00%
$-- $38
May 15, 4 AM $18.38
-0.15%
$-- $38
May 15, 3 AM $18.4
-0.21%
$-- $38
May 15, 2 AM $18.36
-0.61%
$-- $77
May 15, 1 AM $18.53
-0.18%
$-- $78
May 15, 12 AM $18.62
+0.55%
$-- $78
May 14, 11 PM $18.6
-0.19%
$-- $78
May 14, 10 PM $18.63
+0.05%
$-- $78
May 14, 9 PM $18.63
+0.07%
$-- $78
May 14, 8 PM $18.56
-0.44%
$-- $78
May 14, 7 PM $18.63
-0.41%
$-- $79
May 14, 6 PM $18.71
-0.07%
$-- $79
May 14, 5 PM $18.68
+0.18%
$-- $78
May 14, 4 PM $18.67
+0.33%
$-- $79
May 14, 3 PM $18.52
+0.01%
$-- $106
May 14, 2 PM $18.38
+0.47%
$-- $105
May 14, 1 PM $18.27
-1.37%
$-- $68
May 14, 12 PM $18.52
+0.25%
$-- $67
May 14, 11 AM $18.49
-0.16%
$-- $67
May 14, 10 AM $18.54
+0.22%
$-- $68
May 14, 9 AM $18.49
-0.48%
$-- $68
May 14, 8 AM $18.61
+0.07%
$-- $68
May 14, 7 AM $18.6
+0.05%
$-- $68
May 14, 6 AM $18.59
-0.09%
$-- $68
May 14, 5 AM $18.55
+0.33%
$-- $68
May 14, 4 AM $18.46
+0.43%
$-- $67
May 14, 3 AM $18.44
-0.03%
$-- $67
May 14, 2 AM $18.54
+1.00%
$-- $67
May 14, 1 AM $18.32
-0.27%
$-- $28
May 14, 12 AM $18.37
+0.44%
$-- $49
May 13, 11 PM $18.28
-0.16%
$-- $49
May 13, 10 PM $18.26
-0.20%
$-- $48
May 13, 9 PM $18.28
-0.27%
$-- $49
May 13, 8 PM $18.33
+0.30%
$-- $49
May 13, 7 PM $18.28
-0.19%
$-- $49
May 13, 6 PM $18.35
+0.22%
$-- $49
May 13, 5 PM $18.28
+0.22%
$-- $49
May 13, 4 PM $18.24
+0.23%
$-- $94
May 13, 3 PM $18.42
-0.48%
$-- $67
May 13, 2 PM $18.52
+0.16%
$-- $106
May 13, 1 PM $18.6
-0.36%
$-- $107
May 13, 12 PM $18.63
-0.91%
$-- $107
May 13, 11 AM $18.82
-0.20%
$-- $108