JIFF Historical Data

JIFF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 9.41
+0.00%
$ -- $ 39
Today, at 2 PM $ 9.39
-0.07%
$ -- $ 79
Today, at 1 PM $ 9.39
+2.09%
$ -- $ 79
Today, at 12 PM $ 9.17
+0.41%
$ -- $ 77
Today, at 11 AM $ 9.13
+1.65%
$ -- $ 77
Today, at 10 AM $ 8.94
+0.52%
$ -- $ 75
Today, at 9 AM $ 8.88
-0.30%
$ -- $ 75
Today, at 8 AM $ 8.91
+0.17%
$ -- $ 75
Today, at 7 AM $ 8.9
-0.15%
$ -- $ 75
Today, at 6 AM $ 8.9
-0.05%
$ -- $ 75
Today, at 5 AM $ 8.89
-0.07%
$ -- $ 75
Today, at 4 AM $ 8.89
-0.28%
$ -- $ 75
Today, at 3 AM $ 8.91
+0.26%
$ -- $ 75
Today, at 2 AM $ 8.91
+0.21%
$ -- $ 75
Today, at 1 AM $ 8.9
-0.06%
$ -- $ 75
Today, at 12 AM $ 8.91
-0.25%
$ -- $ 75
Yesterday, at 11 PM $ 8.91
-0.08%
$ -- $ 75
Yesterday, at 10 PM $ 8.92
-0.07%
$ -- $ 75
Yesterday, at 9 PM $ 8.86
+2.43%
$ -- $ 171
Yesterday, at 8 PM $ 8.65
+0.34%
$ -- $ 168
Yesterday, at 7 PM $ 8.63
-1.56%
$ -- $ 168
Yesterday, at 6 PM $ 8.76
-0.02%
$ -- $ 134
Jun 7, 11 AM $ 9.76
-0.16%
$ -- $ 29
Jun 7, 10 AM $ 9.79
-0.26%
$ -- $ 29
Jun 7, 9 AM $ 9.82
-0.06%
$ -- $ 30
Jun 7, 8 AM $ 9.72
+0.41%
$ -- $ 29
Jun 7, 7 AM $ 9.68
-0.15%
$ -- $ 29
Jun 7, 6 AM $ 9.7
+0.74%
$ -- $ 29
Jun 7, 5 AM $ 9.64
+0.57%
$ -- $ 29
Jun 7, 4 AM $ 9.58
+0.09%
$ -- $ 29
Jun 7, 3 AM $ 9.56
-0.01%
$ -- $ 29
Jun 7, 2 AM $ 9.52
-0.24%
$ -- $ 48
Jun 7, 1 AM $ 9.53
+1.39%
$ -- $ 48
Jun 7, 12 AM $ 9.42
-0.02%
$ -- $ 47
Jun 6, 11 PM $ 9.4
+0.35%
$ -- $ 47
Jun 6, 10 PM $ 9.35
-0.22%
$ -- $ 47
Jun 6, 9 PM $ 9.38
+0.27%
$ -- $ 47
Jun 6, 8 PM $ 9.34
-0.05%
$ -- $ 47
Jun 6, 7 PM $ 9.33
-0.12%
$ -- $ 47
Jun 6, 6 PM $ 9.35
+0.37%
$ -- $ 47
Jun 6, 5 PM $ 9.33
-0.53%
$ -- $ 47
Jun 6, 4 PM $ 9.36
-0.18%
$ -- $ 47
Jun 6, 3 PM $ 9.38
+0.14%
$ -- $ 47
Jun 6, 2 PM $ 9.38
+0.37%
$ -- $ 47
Jun 6, 1 PM $ 9.37
-0.74%
$ -- $ 47
Jun 6, 12 PM $ 9.37
+0.07%
$ -- $ 47
Jun 6, 11 AM $ 9.38
+1.02%
$ -- $ 47
Jun 6, 10 AM $ 9.26
-3.07%
$ -- $ 47
Jun 6, 9 AM $ 9.63
-0.20%
$ -- $ 19
Jun 6, 8 AM $ 9.67
+0.74%
$ -- $ 19
Download