PRDT Token Historical Data

PRDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.941
-16.00%
$ -- $ 117,835
Feb 25, 2026 $ 1.12
+0.15%
$ 67.24 million $ 33,314
Feb 24, 2026 $ 1.12
-0.20%
$ 67.09 million $ 139,568
Feb 23, 2026 $ 1.12
+0.00%
$ 67.18 million $ 68,157
Feb 22, 2026 $ 1.12
+0.09%
$ 67.17 million $ 67,169
Feb 21, 2026 $ 1.12
-0.37%
$ 67.08 million $ 67,301
Feb 20, 2026 $ 1.12
+0.37%
$ 67.21 million $ 138,309
Feb 19, 2026 $ 1.12
-0.21%
$ 66.92 million $ 65,647
Feb 18, 2026 $ 1.12
-0.04%
$ 67.08 million $ 66,752
Feb 17, 2026 $ 1.12
+0.05%
$ 67.13 million $ 87,005
Feb 16, 2026 $ 1.12
-0.03%
$ 67.11 million $ 85,150
Feb 15, 2026 $ 1.12
-0.07%
$ 67.19 million $ 118,938
Feb 14, 2026 $ 1.12
+0.02%
$ 67.12 million $ 82,381
Feb 13, 2026 $ 1.12
+0.19%
$ 67.23 million $ 80,134
Feb 12, 2026 $ 1.12
-0.01%
$ 67.27 million $ 81,542
Feb 11, 2026 $ 1.12
-0.25%
$ 67.15 million $ 82,340
Feb 10, 2026 $ 1.12
-0.10%
$ 67.24 million $ 166,947
Feb 9, 2026 $ 1.12
-0.13%
$ 67.28 million $ 93,803
Feb 8, 2026 $ 1.12
+0.06%
$ 67.32 million $ 92,591
Feb 7, 2026 $ 1.12
-0.01%
$ 67.33 million $ 91,750
Feb 6, 2026 $ 1.12
-0.27%
$ 67.32 million $ 81,013
Feb 5, 2026 $ 1.12
+0.06%
$ 67.47 million $ 82,971
Feb 4, 2026 $ 1.12
+0.15%
$ 67.44 million $ 88,231
Feb 3, 2026 $ 1.12
+0.38%
$ 67.36 million $ 113,627
Feb 2, 2026 $ 1.12
-0.21%
$ -- $ 56,460
Feb 1, 2026 $ 1.12
-0.22%
$ 67.3 million $ 75,410
Jan 31, 2026 $ 1.12
+0.16%
$ 67.44 million $ 120,922
Jan 30, 2026 $ 1.12
-0.22%
$ -- $ 51,779
Jan 29, 2026 $ 1.12
+0.11%
$ -- $ 29,209
Jan 28, 2026 $ 1.12
-0.25%
$ 67.41 million $ 79,429
Jan 27, 2026 $ 1.13
+0.16%
$ 67.57 million $ 176,769
Jan 26, 2026 $ 1.12
-0.32%
$ -- $ 52,726
Jan 25, 2026 $ 1.13
+0.01%
$ 67.56 million $ 82,463
Jan 24, 2026 $ 1.13
-0.10%
$ 67.58 million $ 81,265
Jan 23, 2026 $ 1.13
+0.11%
$ 67.65 million $ 82,128
Jan 22, 2026 $ 1.13
-0.08%
$ 67.56 million $ 77,715
Jan 21, 2026 $ 1.13
+0.15%
$ 67.58 million $ 81,102
Jan 20, 2026 $ 1.13
-0.08%
$ 67.51 million $ 153,184
Jan 19, 2026 $ 1.13
+0.20%
$ 67.66 million $ 81,311
Jan 18, 2026 $ 1.12
+0.08%
$ 67.43 million $ 80,293
Jan 17, 2026 $ 1.12
-0.48%
$ 67.41 million $ 84,427
Jan 16, 2026 $ 1.13
-0.08%
$ 67.73 million $ 81,049
Jan 15, 2026 $ 1.13
+0.00%
$ 67.8 million $ 82,906
Jan 14, 2026 $ 1.13
-0.49%
$ 67.78 million $ 110,977
Jan 13, 2026 $ 1.14
+0.66%
$ 68.11 million $ 2,947
Jan 12, 2026 $ 1.13
-0.12%
$ 67.73 million $ 443,347
Jan 11, 2026 $ 1.13
+0.36%
$ 67.8 million $ 392,640
Jan 10, 2026 $ 1.13
+0.15%
$ 67.87 million $ 324,581
Jan 9, 2026 $ 1.13
-0.12%
$ 67.63 million $ 292,632
Jan 8, 2026 $ 1.13
+0.10%
$ 67.8 million $ 233,301