Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $1.07
+0.02%
$64.21 million $28,550
Jul 30, 2026 $1.07
+0.05%
$64.21 million $29,620
Jul 29, 2026 $1.07
-0.01%
$64.18 million $28,560
Jul 28, 2026 $1.07
-0.02%
$64.18 million $29,027
Jul 27, 2026 $1.07
+0.01%
$64.19 million $28,818
Jul 26, 2026 $1.07
-0.01%
$64.18 million $28,748
Jul 25, 2026 $1.07
+0.00%
$64.19 million $29,194
Jul 24, 2026 $1.07
+0.00%
$64.19 million $28,678
Jul 23, 2026 $1.07
-0.01%
$64.19 million $29,097
Jul 22, 2026 $1.07
-0.02%
$64.19 million $28,673
Jul 21, 2026 $1.07
+0.06%
$64.2 million $30,084
Jul 20, 2026 $1.07
-0.31%
$64.16 million $32,070
Jul 19, 2026 $1.07
-0.01%
$64.37 million $28,857
Jul 18, 2026 $1.07
+0.00%
$64.37 million $28,788
Jul 17, 2026 $1.07
-0.03%
$64.37 million $28,757
Jul 16, 2026 $1.07
+0.00%
$64.39 million $28,919
Jul 15, 2026 $1.07
+0.01%
$64.39 million $28,795
Jul 14, 2026 $1.07
-0.01%
$64.39 million $28,798
Jul 13, 2026 $1.07
+0.01%
$64.39 million $28,931
Jul 12, 2026 $1.07
-0.10%
$64.39 million $30,330
Jul 11, 2026 $1.07
-0.05%
$64.45 million $29,143
Jul 10, 2026 $1.07
-0.02%
$64.49 million $28,809
Jul 9, 2026 $1.07
+0.01%
$64.5 million $29,233
Jul 8, 2026 $1.07
-0.02%
$64.49 million $29,228
Jul 7, 2026 $1.08
-0.02%
$64.5 million $28,970
Jul 6, 2026 $1.08
-0.28%
$64.51 million $33,950
Jul 5, 2026 $1.08
-0.18%
$64.7 million $31,635
Jul 4, 2026 $1.08
+0.01%
$64.81 million $29,183
Jul 3, 2026 $1.08
+0.01%
$64.81 million $29,154
Jul 2, 2026 $1.08
+0.04%
$64.81 million $29,586
Jul 1, 2026 $1.08
+0.00%
$64.78 million $28,969
Jun 30, 2026 $1.08
-0.02%
$64.79 million $28,819
Jun 29, 2026 $1.08
-0.01%
$64.8 million $28,692
Jun 28, 2026 $1.08
+0.01%
$64.8 million $29,037
Jun 27, 2026 $1.08
-0.01%
$64.79 million $28,873
Jun 26, 2026 $1.08
+0.02%
$64.8 million $29,224
Jun 25, 2026 $1.08
-0.02%
$64.78 million $28,636
Jun 24, 2026 $1.08
-0.02%
$64.8 million $28,874
Jun 23, 2026 $1.08
-0.01%
$64.8 million $28,682
Jun 22, 2026 $1.08
+0.01%
$64.81 million $28,681
Jun 21, 2026 $1.08
+0.00%
$64.8 million $28,799
Jun 20, 2026 $1.08
-0.01%
$64.8 million $29,167
Jun 19, 2026 $1.08
+0.01%
$64.81 million $28,560
Jun 18, 2026 $1.08
-0.01%
$64.81 million $29,125
Jun 17, 2026 $1.08
+0.00%
$64.81 million $28,794
Jun 16, 2026 $1.08
+0.00%
$64.81 million $29,213
Jun 15, 2026 $1.08
+0.00%
$64.82 million $28,732
Jun 14, 2026 $1.08
-0.01%
$64.81 million $28,992
Jun 13, 2026 $1.08
-0.01%
$64.81 million $28,789
Jun 12, 2026 $1.08
-0.02%
$64.81 million $28,672