PRDT Token Historical Data

PRDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1.12
-0.51%
$ 67.46 million $ 171,455
Jan 6, 2026 $ 1.13
+0.03%
$ 67.71 million $ 116,415
Jan 5, 2026 $ 1.13
-0.55%
$ 67.67 million $ 59,934
Jan 4, 2026 $ 1.13
+0.64%
$ 67.98 million $ 1,501
Jan 3, 2026 $ 1.13
-0.44%
$ 67.56 million $ 897
Jan 2, 2026 $ 1.13
+0.11%
$ 67.99 million $ 102,240
Jan 1, 2026 $ 1.13
-0.01%
$ 67.93 million $ 168,167
Dec 31, 2025 $ 1.13
-0.21%
$ 67.93 million $ 104,926
Dec 30, 2025 $ 1.13
+0.27%
$ 68.11 million $ 1.39 million
Dec 29, 2025 $ 1.13
+0.57%
$ 68.06 million $ 1.33 million
Dec 28, 2025 $ 1.13
-0.09%
$ 67.48 million $ 1.28 million
Dec 27, 2025 $ 1.13
-0.31%
$ 67.92 million $ 1.22 million
Dec 26, 2025 $ 1.13
+0.27%
$ 67.95 million $ 1.17 million
Dec 25, 2025 $ 1.14
-0.01%
$ 67.83 million $ 1.12 million
Dec 24, 2025 $ 1.14
+0.54%
$ 68.17 million $ 1.06 million
Dec 23, 2025 $ 1.13
-0.17%
$ 68.15 million $ 1 million
Dec 22, 2025 $ 1.14
+0.01%
$ 68.21 million $ 947,770
Dec 21, 2025 $ 1.14
-0.18%
$ 68.25 million $ 892,875
Dec 20, 2025 $ 1.14
+0.33%
$ 68.45 million $ 834,404
Dec 19, 2025 $ 1.14
+0.17%
$ 67.97 million $ 773,077
Dec 18, 2025 $ 1.14
-0.01%
$ 68 million $ 717,002
Dec 17, 2025 $ 1.14
+0.23%
$ 68.11 million $ 662,125
Dec 16, 2025 $ 1.14
+0.30%
$ 68.09 million $ 605,762
Dec 15, 2025 $ 1.13
-0.12%
$ 68.07 million $ 544,404
Dec 14, 2025 $ 1.13
-0.08%
$ 68.06 million $ 486,153
Dec 13, 2025 $ 1.14
+0.25%
$ 68.04 million $ 424,738
Dec 12, 2025 $ 1.13
+0.19%
$ 68 million $ 381,384
Dec 11, 2025 $ 1.13
-0.13%
$ 67.85 million $ 353,397
Dec 10, 2025 $ 1.13
+0.17%
$ 67.98 million $ 320,893
Dec 9, 2025 $ 1.13
+0.16%
$ 67.87 million $ 272,062
Dec 8, 2025 $ 1.13
+0.48%
$ 67.77 million $ 237,138
Dec 7, 2025 $ 1.12
-0.23%
$ 67.45 million $ 192,889
Dec 6, 2025 $ 1.13
-0.02%
$ 67.58 million $ 170,756
Dec 5, 2025 $ 1.13
+0.17%
$ 67.6 million $ 116,334
Dec 4, 2025 $ 1.13
-0.98%
$ 67.51 million $ 9.54 million
Dec 3, 2025 $ 1.14
+0.13%
$ 68.18 million $ 9.54 million
Dec 2, 2025 $ 1.14
+0.00%
$ 68.13 million $ 9.43 million
Dec 1, 2025 $ 1.14
-0.39%
$ 68.12 million $ 9.33 million
Nov 30, 2025 $ 1.14
-0.09%
$ 68.4 million $ 9.26 million
Nov 29, 2025 $ 1.14
+0.07%
$ 68.41 million $ 9.18 million
Nov 28, 2025 $ 1.14
-0.41%
$ 68.37 million $ 9.07 million
Nov 27, 2025 $ 1.15
+0.04%
$ 68.7 million $ 9.01 million
Nov 26, 2025 $ 1.15
-0.04%
$ 68.66 million $ 8.91 million
Nov 25, 2025 $ 1.15
-0.16%
$ 68.75 million $ 8.82 million
Nov 24, 2025 $ 1.15
+1.75%
$ 68.91 million $ 8.72 million
Nov 23, 2025 $ 1.13
-0.82%
$ 67.65 million $ 8.46 million
Nov 22, 2025 $ 1.13
-1.66%
$ 68.2 million $ 8.4 million
Nov 21, 2025 $ 1.16
+0.08%
$ 69.22 million $ 8.46 million
Nov 20, 2025 $ 1.16
+0.33%
$ 69.32 million $ 8.35 million
Nov 19, 2025 $ 1.15
+0.63%
$ 68.89 million $ 8.19 million