PRDT Token Historical Data

PRDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $ 1.07
-0.03%
$ 64.14 million $ 29,312
Aug 17, 10 AM $ 1.07
+0.02%
$ 64.15 million $ 29,321
Aug 17, 9 AM $ 1.07
-0.02%
$ 64.14 million $ 29,195
Aug 17, 8 AM $ 1.07
+0.02%
$ 64.15 million $ 29,319
Aug 17, 7 AM $ 1.07
-0.01%
$ 64.14 million $ 29,432
Aug 17, 6 AM $ 1.07
+0.01%
$ 64.15 million $ 29,079
Aug 17, 5 AM $ 1.07
-0.02%
$ 64.14 million $ 29,432
Aug 17, 4 AM $ 1.07
+0.03%
$ 64.15 million $ 29,440
Aug 17, 3 AM $ 1.07
-0.03%
$ 64.14 million $ 29,190
Aug 17, 2 AM $ 1.07
+0.03%
$ 64.15 million $ 29,559
Aug 17, 1 AM $ 1.07
-0.01%
$ 64.14 million $ 29,549
Aug 17, 12 AM $ 1.07
+0.02%
$ 64.14 million $ 29,191
Aug 16, 11 PM $ 1.07
-0.03%
$ 64.13 million $ 29,306
Aug 16, 10 PM $ 1.07
+0.02%
$ 64.15 million $ 29,554
Aug 16, 9 PM $ 1.07
-0.03%
$ 64.14 million $ 29,069
Aug 16, 8 PM $ 1.07
+0.03%
$ 64.15 million $ 28,957
Aug 16, 7 PM $ 1.07
-0.03%
$ 64.14 million $ 29,306
Aug 16, 6 PM $ 1.07
+0.03%
$ 64.16 million $ 29,675
Aug 16, 5 PM $ 1.07
-0.03%
$ 64.14 million $ 29,188
Aug 16, 4 PM $ 1.07
+0.03%
$ 64.15 million $ 29,339
Aug 16, 3 PM $ 1.07
-0.03%
$ 64.14 million $ 29,452
Aug 16, 2 PM $ 1.07
+0.00%
$ 64.15 million $ 29,820
Aug 16, 1 PM $ 1.07
-0.03%
$ 64.15 million $ 28,818
Aug 16, 12 PM $ 1.07
+0.03%
$ 64.17 million $ 28,945
Aug 16, 11 AM $ 1.07
-0.02%
$ 64.15 million $ 29,056
Aug 16, 10 AM $ 1.07
+0.02%
$ 64.17 million $ 29,182
Aug 16, 9 AM $ 1.07
-0.03%
$ 64.15 million $ 29,179
Aug 16, 8 AM $ 1.07
+0.04%
$ 64.17 million $ 28,945
Aug 16, 7 AM $ 1.07
-0.04%
$ 64.15 million $ 28,813
Aug 16, 6 AM $ 1.07
+0.03%
$ 64.17 million $ 29,304
Aug 16, 5 AM $ 1.07
-0.03%
$ 64.15 million $ 28,937
Aug 16, 4 AM $ 1.07
+0.02%
$ 64.17 million $ 28,944
Aug 16, 3 AM $ 1.07
-0.01%
$ 64.16 million $ 28,938
Aug 16, 2 AM $ 1.07
+0.01%
$ 64.17 million $ 28,702
Aug 16, 1 AM $ 1.07
-0.02%
$ 64.16 million $ 28,816
Aug 16, 12 AM $ 1.07
+0.03%
$ 64.17 million $ 29,066
Aug 15, 11 PM $ 1.07
-0.04%
$ 64.15 million $ 29,294
Aug 15, 10 PM $ 1.07
+0.03%
$ 64.18 million $ 28,824
Aug 15, 9 PM $ 1.07
-0.02%
$ 64.16 million $ 29,178
Aug 15, 8 PM $ 1.07
+0.03%
$ 64.17 million $ 29,064
Aug 15, 7 PM $ 1.07
-0.03%
$ 64.15 million $ 29,296
Aug 15, 6 PM $ 1.07
+0.03%
$ 64.17 million $ 28,942
Aug 15, 5 PM $ 1.07
-0.03%
$ 64.15 million $ 29,296
Aug 15, 4 PM $ 1.07
+0.02%
$ 64.18 million $ 28,799
Aug 15, 3 PM $ 1.07
-0.02%
$ 64.17 million $ 28,912
Aug 15, 2 PM $ 1.07
+0.03%
$ 64.18 million $ 28,557
Aug 15, 1 PM $ 1.07
-0.01%
$ 64.16 million $ 28,912
Aug 15, 12 PM $ 1.07
+0.01%
$ 64.17 million $ 28,451
Aug 15, 11 AM $ 1.07
-0.03%
$ 64.16 million $ 29,048
Aug 15, 10 AM $ 1.07
+0.03%
$ 64.18 million $ 28,576