PRDT Token Historical Data

PRDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 1.08
-0.04%
$ 64.79 million $ 29,326
Jun 17, 3 AM $ 1.08
+0.03%
$ 64.81 million $ 29,210
Jun 17, 2 AM $ 1.08
-0.01%
$ 64.8 million $ 28,848
Jun 17, 1 AM $ 1.08
+0.02%
$ 64.8 million $ 28,968
Jun 17, 12 AM $ 1.08
-0.04%
$ 64.79 million $ 29,206
Jun 16, 11 PM $ 1.08
+0.03%
$ 64.81 million $ 29,213
Jun 16, 10 PM $ 1.08
-0.04%
$ 64.79 million $ 28,966
Jun 16, 9 PM $ 1.08
+0.02%
$ 64.81 million $ 28,970
Jun 16, 8 PM $ 1.08
-0.02%
$ 64.8 million $ 28,726
Jun 16, 7 PM $ 1.08
+0.04%
$ 64.81 million $ 28,613
Jun 16, 6 PM $ 1.08
-0.02%
$ 64.79 million $ 28,605
Jun 16, 5 PM $ 1.08
+0.02%
$ 64.81 million $ 28,968
Jun 16, 4 PM $ 1.08
-0.04%
$ 64.79 million $ 28,670
Jun 16, 3 PM $ 1.08
+0.03%
$ 64.81 million $ 28,795
Jun 16, 2 PM $ 1.08
-0.05%
$ 64.79 million $ 29,283
Jun 16, 1 PM $ 1.08
+0.04%
$ 64.82 million $ 28,935
Jun 16, 12 PM $ 1.08
-0.05%
$ 64.8 million $ 28,806
Jun 16, 11 AM $ 1.08
+0.05%
$ 64.82 million $ 28,693
Jun 16, 10 AM $ 1.08
-0.05%
$ 64.79 million $ 28,795
Jun 16, 9 AM $ 1.08
+0.02%
$ 64.81 million $ 28,687
Jun 16, 8 AM $ 1.08
-0.04%
$ 64.8 million $ 28,800
Jun 16, 7 AM $ 1.08
+0.02%
$ 64.82 million $ 28,924
Jun 16, 6 AM $ 1.08
-0.04%
$ 64.8 million $ 28,681
Jun 16, 5 AM $ 1.08
+0.06%
$ 64.82 million $ 28,590
Jun 16, 4 AM $ 1.08
-0.05%
$ 64.79 million $ 28,845
Jun 16, 3 AM $ 1.08
+0.04%
$ 64.82 million $ 28,612
Jun 16, 2 AM $ 1.08
-0.03%
$ 64.8 million $ 28,725
Jun 16, 1 AM $ 1.08
+0.04%
$ 64.81 million $ 28,610
Jun 16, 12 AM $ 1.08
-0.04%
$ 64.79 million $ 28,966
Jun 15, 11 PM $ 1.08
+0.04%
$ 64.82 million $ 28,732
Jun 15, 10 PM $ 1.08
-0.02%
$ 64.8 million $ 28,728
Jun 15, 9 PM $ 1.08
+0.02%
$ 64.81 million $ 28,611
Jun 15, 8 PM $ 1.08
-0.05%
$ 64.8 million $ 28,729
Jun 15, 7 PM $ 1.08
+0.06%
$ 64.83 million $ 28,978
Jun 15, 6 PM $ 1.08
-0.05%
$ 64.79 million $ 28,849
Jun 15, 5 PM $ 1.08
+0.03%
$ 64.82 million $ 28,616
Jun 15, 4 PM $ 1.08
-0.02%
$ 64.8 million $ 28,974
Jun 15, 3 PM $ 1.08
+0.04%
$ 64.81 million $ 28,737
Jun 15, 2 PM $ 1.08
-0.03%
$ 64.79 million $ 28,597
Jun 15, 1 PM $ 1.08
+0.03%
$ 64.81 million $ 28,724
Jun 15, 12 PM $ 1.08
-0.04%
$ 64.8 million $ 28,957
Jun 15, 11 AM $ 1.08
+0.04%
$ 64.82 million $ 28,924
Jun 15, 10 AM $ 1.08
-0.04%
$ 64.8 million $ 29,034
Jun 15, 9 AM $ 1.08
+0.03%
$ 64.82 million $ 29,284
Jun 15, 8 AM $ 1.08
-0.02%
$ 64.8 million $ 29,039
Jun 15, 7 AM $ 1.08
+0.02%
$ 64.81 million $ 29,044
Jun 15, 6 AM $ 1.08
-0.04%
$ 64.8 million $ 29,157
Jun 15, 5 AM $ 1.08
+0.04%
$ 64.82 million $ 29,142
Jun 15, 4 AM $ 1.08
-0.02%
$ 64.8 million $ 28,988
Jun 15, 3 AM $ 1.08
+0.04%
$ 64.81 million $ 28,873