PRDT Token Historical Data

PRDT Page 2
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 1.08
+0.00%
$ 64.78 million $ 29,115
3:16 AM $ 1.08
+0.00%
$ 64.78 million $ 29,234
3:14 AM $ 1.08
+0.00%
$ 64.78 million $ 29,237
3:10 AM $ 1.08
+0.00%
$ 64.78 million $ 29,114
3:07 AM $ 1.08
+0.00%
$ 64.78 million $ 28,997
3:03 AM $ 1.08
+0.00%
$ 64.78 million $ 28,877
3:00 AM $ 1.08
+0.00%
$ 64.78 million $ 28,995
2:58 AM $ 1.08
+0.00%
$ 64.78 million $ 28,875
2:56 AM $ 1.08
+0.00%
$ 64.78 million $ 28,877
2:46 AM $ 1.08
+0.00%
$ 64.78 million $ 28,877
2:42 AM $ 1.08
+0.00%
$ 64.78 million $ 29,000
2:40 AM $ 1.08
+0.00%
$ 64.78 million $ 28,759
2:39 AM $ 1.08
+0.00%
$ 64.79 million $ 28,759
2:32 AM $ 1.08
-0.01%
$ 64.79 million $ 28,881
2:28 AM $ 1.08
+0.00%
$ 64.79 million $ 29,006
2:27 AM $ 1.08
+0.00%
$ 64.79 million $ 29,006
2:25 AM $ 1.08
+0.00%
$ 64.79 million $ 28,888
2:15 AM $ 1.08
+0.00%
$ 64.81 million $ 28,768
2:14 AM $ 1.08
+0.00%
$ 64.81 million $ 28,890
2:01 AM $ 1.08
+0.00%
$ 64.81 million $ 28,890
2:00 AM $ 1.08
+0.00%
$ 64.81 million $ 28,890
1:56 AM $ 1.08
+0.00%
$ 64.81 million $ 28,770
1:55 AM $ 1.08
+0.00%
$ 64.81 million $ 28,770
1:42 AM $ 1.08
+0.00%
$ 64.81 million $ 29,130
1:41 AM $ 1.08
+0.01%
$ 64.81 million $ 29,007
1:28 AM $ 1.08
+0.00%
$ 64.81 million $ 29,245
1:25 AM $ 1.08
+0.00%
$ 64.81 million $ 29,120
1:24 AM $ 1.08
+0.00%
$ 64.8 million $ 29,120
1:22 AM $ 1.08
+0.00%
$ 64.8 million $ 29,238
1:15 AM $ 1.08
+0.00%
$ 64.79 million $ 29,238
1:14 AM $ 1.08
+0.00%
$ 64.79 million $ 29,236
1:10 AM $ 1.08
+0.00%
$ 64.79 million $ 29,113
1:09 AM $ 1.08
+0.00%
$ 64.78 million $ 28,994
1:00 AM $ 1.08
+0.00%
$ 64.78 million $ 29,234
12:56 AM $ 1.08
+0.00%
$ 64.78 million $ 29,119
12:55 AM $ 1.08
+0.00%
$ 64.78 million $ 29,119
12:49 AM $ 1.08
+0.00%
$ 64.79 million $ 29,116
12:44 AM $ 1.08
+0.00%
$ 64.78 million $ 28,996
12:42 AM $ 1.08
+0.00%
$ 64.78 million $ 29,116
12:41 AM $ 1.08
+0.00%
$ 64.78 million $ 29,116
12:37 AM $ 1.08
+0.00%
$ 64.78 million $ 28,996
12:28 AM $ 1.08
+0.00%
$ 64.78 million $ 28,998
12:20 AM $ 1.08
+0.00%
$ 64.79 million $ 29,121
12:19 AM $ 1.08
+0.00%
$ 64.79 million $ 29,121
12:14 AM $ 1.08
+0.00%
$ 64.79 million $ 29,123
12:10 AM $ 1.08
-0.01%
$ 64.79 million $ 29,008
12:06 AM $ 1.08
+0.00%
$ 64.81 million $ 29,008
12:00 AM $ 1.08
+0.00%
$ 64.81 million $ 29,008
11:56 PM $ 1.08
+0.00%
$ 64.81 million $ 29,125
11:54 PM $ 1.08
+0.00%
$ 64.8 million $ 29,003