PRDT Token Historical Data

PRDT Page 2
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 1.07
+0.00%
$ 64.14 million $ 29,052
9:38 AM $ 1.07
+0.00%
$ 64.15 million $ 28,934
9:34 AM $ 1.07
+0.00%
$ 64.15 million $ 28,932
9:30 AM $ 1.07
+0.00%
$ 64.15 million $ 28,814
9:28 AM $ 1.07
+0.00%
$ 64.15 million $ 28,814
9:25 AM $ 1.07
+0.00%
$ 64.15 million $ 28,693
9:23 AM $ 1.07
+0.00%
$ 64.15 million $ 28,573
9:14 AM $ 1.07
+0.00%
$ 64.14 million $ 28,811
9:12 AM $ 1.07
+0.00%
$ 64.14 million $ 28,813
9:00 AM $ 1.07
+0.00%
$ 64.14 million $ 28,813
8:45 AM $ 1.07
+0.00%
$ 64.14 million $ 28,933
8:30 AM $ 1.07
-0.01%
$ 64.14 million $ 29,172
8:28 AM $ 1.07
+0.01%
$ 64.14 million $ 29,168
8:25 AM $ 1.07
+0.00%
$ 64.14 million $ 29,286
8:23 AM $ 1.07
+0.00%
$ 64.13 million $ 29,164
8:20 AM $ 1.07
+0.00%
$ 64.13 million $ 29,166
8:14 AM $ 1.07
+0.00%
$ 64.13 million $ 29,166
8:13 AM $ 1.07
+0.00%
$ 64.13 million $ 29,045
8:11 AM $ 1.07
+0.00%
$ 64.13 million $ 28,923
8:08 AM $ 1.07
+0.00%
$ 64.12 million $ 28,805
8:01 AM $ 1.07
+0.00%
$ 64.13 million $ 28,687
8:00 AM $ 1.07
+0.00%
$ 64.13 million $ 28,687
7:56 AM $ 1.07
+0.00%
$ 64.13 million $ 28,687
7:49 AM $ 1.07
+0.00%
$ 64.13 million $ 28,925
7:48 AM $ 1.07
+0.00%
$ 64.13 million $ 28,803
7:46 AM $ 1.07
+0.00%
$ 64.13 million $ 28,685
7:44 AM $ 1.07
+0.00%
$ 64.13 million $ 28,567
7:42 AM $ 1.07
+0.00%
$ 64.13 million $ 28,567
7:38 AM $ 1.07
+0.00%
$ 64.13 million $ 28,448
7:32 AM $ 1.07
+0.00%
$ 64.14 million $ 28,570
7:28 AM $ 1.07
+0.00%
$ 64.14 million $ 28,690
7:22 AM $ 1.07
+0.00%
$ 64.14 million $ 28,689
7:21 AM $ 1.07
+0.00%
$ 64.14 million $ 28,571
7:18 AM $ 1.07
+0.00%
$ 64.14 million $ 28,573
7:00 AM $ 1.07
+0.00%
$ 64.15 million $ 28,812
6:56 AM $ 1.07
+0.00%
$ 64.15 million $ 28,932
6:50 AM $ 1.07
+0.00%
$ 64.14 million $ 28,930
6:48 AM $ 1.07
+0.00%
$ 64.14 million $ 28,809
6:47 AM $ 1.07
+0.00%
$ 64.14 million $ 28,690
6:46 AM $ 1.07
+0.00%
$ 64.14 million $ 28,569
6:44 AM $ 1.07
+0.00%
$ 64.14 million $ 28,447
6:42 AM $ 1.07
+0.00%
$ 64.14 million $ 28,447
6:37 AM $ 1.07
+0.00%
$ 64.13 million $ 28,565
6:31 AM $ 1.07
+0.00%
$ 64.13 million $ 28,563
6:28 AM $ 1.07
+0.00%
$ 64.12 million $ 28,563
6:27 AM $ 1.07
+0.00%
$ 64.12 million $ 28,445
6:21 AM $ 1.07
+0.00%
$ 64.13 million $ 28,563
6:16 AM $ 1.07
+0.00%
$ 64.12 million $ 28,685
6:14 AM $ 1.07
+0.00%
$ 64.13 million $ 28,685
6:00 AM $ 1.07
+0.00%
$ 64.13 million $ 28,804