PRDT Token Historical Data

PRDT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 1.08
+0.02%
$ 64.82 million $ 28,683
Jul 5, 4 PM $ 1.08
-0.01%
$ 64.8 million $ 28,682
Jul 5, 3 PM $ 1.08
+0.02%
$ 64.81 million $ 28,806
Jul 5, 2 PM $ 1.08
-0.01%
$ 64.8 million $ 28,747
Jul 5, 1 PM $ 1.08
+0.02%
$ 64.81 million $ 29,109
Jul 5, 12 PM $ 1.08
-0.02%
$ 64.8 million $ 28,864
Jul 5, 11 AM $ 1.08
+0.02%
$ 64.81 million $ 28,989
Jul 5, 10 AM $ 1.08
-0.01%
$ 64.8 million $ 29,104
Jul 5, 9 AM $ 1.08
+0.01%
$ 64.8 million $ 28,984
Jul 5, 8 AM $ 1.08
-0.02%
$ 64.8 million $ 29,049
Jul 5, 7 AM $ 1.08
+0.02%
$ 64.82 million $ 29,062
Jul 5, 6 AM $ 1.08
-0.01%
$ 64.8 million $ 29,180
Jul 5, 5 AM $ 1.08
+0.02%
$ 64.81 million $ 29,062
Jul 5, 4 AM $ 1.08
-0.03%
$ 64.79 million $ 28,936
Jul 5, 3 AM $ 1.08
+0.02%
$ 64.81 million $ 29,304
Jul 5, 2 AM $ 1.08
-0.01%
$ 64.8 million $ 29,420
Jul 5, 1 AM $ 1.08
+0.01%
$ 64.81 million $ 29,300
Jul 5, 12 AM $ 1.08
-0.01%
$ 64.8 million $ 29,296
Jul 4, 11 PM $ 1.08
+0.01%
$ 64.81 million $ 29,183
Jul 4, 10 PM $ 1.08
-0.01%
$ 64.8 million $ 29,179
Jul 4, 9 PM $ 1.08
+0.01%
$ 64.81 million $ 29,303
Jul 4, 8 PM $ 1.08
-0.01%
$ 64.8 million $ 29,061
Jul 4, 7 PM $ 1.08
+0.02%
$ 64.81 million $ 29,184
Jul 4, 6 PM $ 1.08
-0.01%
$ 64.8 million $ 28,940
Jul 4, 5 PM $ 1.08
+0.01%
$ 64.8 million $ 29,059
Jul 4, 4 PM $ 1.08
-0.02%
$ 64.79 million $ 28,929
Jul 4, 3 PM $ 1.08
+0.01%
$ 64.8 million $ 29,052
Jul 4, 2 PM $ 1.08
-0.01%
$ 64.8 million $ 29,105
Jul 4, 1 PM $ 1.08
+0.01%
$ 64.8 million $ 28,864
Jul 4, 12 PM $ 1.08
-0.01%
$ 64.8 million $ 29,193
Jul 4, 11 AM $ 1.08
+0.00%
$ 64.8 million $ 29,076
Jul 4, 10 AM $ 1.08
-0.01%
$ 64.81 million $ 29,077
Jul 4, 9 AM $ 1.08
+0.03%
$ 64.81 million $ 29,321
Jul 4, 8 AM $ 1.08
-0.02%
$ 64.79 million $ 29,125
Jul 4, 7 AM $ 1.08
+0.01%
$ 64.8 million $ 28,765
Jul 4, 6 AM $ 1.08
-0.01%
$ 64.8 million $ 29,148
Jul 4, 5 AM $ 1.08
+0.02%
$ 64.8 million $ 29,029
Jul 4, 4 AM $ 1.08
-0.02%
$ 64.79 million $ 29,263
Jul 4, 3 AM $ 1.08
+0.00%
$ 64.8 million $ 29,030
Jul 4, 2 AM $ 1.08
+0.01%
$ 64.8 million $ 29,148
Jul 4, 1 AM $ 1.08
+0.01%
$ 64.8 million $ 28,908
Jul 4, 12 AM $ 1.08
-0.03%
$ 64.79 million $ 29,142
Jul 3, 11 PM $ 1.08
+0.04%
$ 64.81 million $ 29,154
Jul 3, 10 PM $ 1.08
-0.02%
$ 64.79 million $ 29,385
Jul 3, 9 PM $ 1.08
+0.01%
$ 64.8 million $ 29,027
Jul 3, 8 PM $ 1.08
-0.03%
$ 64.79 million $ 29,148
Jul 3, 7 PM $ 1.08
+0.03%
$ 64.81 million $ 29,154
Jul 3, 6 PM $ 1.08
-0.03%
$ 64.79 million $ 29,912
Jul 3, 5 PM $ 1.08
+0.02%
$ 64.8 million $ 29,804
Jul 3, 4 PM $ 1.08
-0.03%
$ 64.79 million $ 29,992