Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $1.07
+0.00%
$64.21 million $32,147
Jul 21, 5 PM $1.07
+0.00%
$64.21 million $31,908
Jul 21, 4 PM $1.07
+0.01%
$64.21 million $31,903
Jul 21, 3 PM $1.07
-0.02%
$64.2 million $31,779
Jul 21, 2 PM $1.07
+0.02%
$64.21 million $32,137
Jul 21, 1 PM $1.07
-0.04%
$64.2 million $31,773
Jul 21, 12 PM $1.07
+0.03%
$64.23 million $31,900
Jul 21, 11 AM $1.07
-0.02%
$64.2 million $32,013
Jul 21, 10 AM $1.07
+0.01%
$64.21 million $31,771
Jul 21, 9 AM $1.07
-0.01%
$64.21 million $32,124
Jul 21, 8 AM $1.07
+0.02%
$64.21 million $32,590
Jul 21, 7 AM $1.07
+0.03%
$64.2 million $32,686
Jul 21, 6 AM $1.07
+0.02%
$64.18 million $31,869
Jul 21, 5 AM $1.07
-0.01%
$64.16 million $31,499
Jul 21, 4 AM $1.07
+0.02%
$64.16 million $32,214
Jul 21, 3 AM $1.07
-0.02%
$64.15 million $32,204
Jul 21, 2 AM $1.07
+0.01%
$64.16 million $32,324
Jul 21, 1 AM $1.07
-0.01%
$64.16 million $32,321
Jul 21, 12 AM $1.07
+0.01%
$64.17 million $32,201
Jul 20, 11 PM $1.07
-0.01%
$64.16 million $32,070
Jul 20, 10 PM $1.07
-0.15%
$64.17 million $32,073
Jul 20, 9 PM $1.07
-0.07%
$64.27 million $30,489
Jul 20, 8 PM $1.07
+0.01%
$64.31 million $29,841
Jul 20, 7 PM $1.07
+0.02%
$64.31 million $29,836
Jul 20, 6 PM $1.07
-0.04%
$64.29 million $30,067
Jul 20, 5 PM $1.07
+0.02%
$64.31 million $29,840
Jul 20, 4 PM $1.07
-0.02%
$64.3 million $29,948
Jul 20, 3 PM $1.07
+0.02%
$64.31 million $29,714
Jul 20, 2 PM $1.07
+0.01%
$64.3 million $30,188
Jul 20, 1 PM $1.07
-0.02%
$64.29 million $30,198
Jul 20, 12 PM $1.07
-0.01%
$64.31 million $29,771
Jul 20, 11 AM $1.07
+0.01%
$64.32 million $30,375
Jul 20, 10 AM $1.07
+0.01%
$64.31 million $29,769
Jul 20, 9 AM $1.07
-0.09%
$64.3 million $30,010
Jul 20, 8 AM $1.07
+0.01%
$64.36 million $29,329
Jul 20, 7 AM $1.07
-0.01%
$64.35 million $29,329
Jul 20, 6 AM $1.07
+0.01%
$64.36 million $29,207
Jul 20, 5 AM $1.07
-0.02%
$64.35 million $29,806
Jul 20, 4 AM $1.07
+0.00%
$64.37 million $28,736
Jul 20, 3 AM $1.07
+0.00%
$64.37 million $28,498
Jul 20, 2 AM $1.07
-0.01%
$64.37 million $29,097
Jul 20, 1 AM $1.07
+0.01%
$64.38 million $28,858
Jul 20, 12 AM $1.07
+0.01%
$64.37 million $28,859
Jul 19, 11 PM $1.07
+0.00%
$64.37 million $28,857
Jul 19, 10 PM $1.07
-0.01%
$64.37 million $29,218
Jul 19, 9 PM $1.07
+0.00%
$64.37 million $28,736
Jul 19, 8 PM $1.07
+0.01%
$64.38 million $28,860
Jul 19, 7 PM $1.07
-0.01%
$64.37 million $28,978
Jul 19, 6 PM $1.07
-0.01%
$64.38 million $28,622
Jul 19, 5 PM $1.07
+0.02%
$64.38 million $28,862