Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $1.07
-0.01%
$64.37 million $28,618
Jul 19, 3 PM $1.07
+0.02%
$64.37 million $29,098
Jul 19, 2 PM $1.07
-0.02%
$64.36 million $28,371
Jul 19, 1 PM $1.07
+0.00%
$64.37 million $28,478
Jul 19, 12 PM $1.07
+0.00%
$64.37 million $28,910
Jul 19, 11 AM $1.07
+0.00%
$64.37 million $28,189
Jul 19, 10 AM $1.07
+0.02%
$64.37 million $29,030
Jul 19, 9 AM $1.07
-0.01%
$64.36 million $28,424
Jul 19, 8 AM $1.07
-0.01%
$64.37 million $28,788
Jul 19, 7 AM $1.07
-0.01%
$64.37 million $28,668
Jul 19, 6 AM $1.07
+0.00%
$64.38 million $28,674
Jul 19, 5 AM $1.07
+0.01%
$64.38 million $28,554
Jul 19, 4 AM $1.07
-0.02%
$64.37 million $28,792
Jul 19, 3 AM $1.07
-0.01%
$64.39 million $28,914
Jul 19, 2 AM $1.07
+0.03%
$64.39 million $28,557
Jul 19, 1 AM $1.07
-0.01%
$64.37 million $28,547
Jul 19, 12 AM $1.07
+0.01%
$64.37 million $28,911
Jul 18, 11 PM $1.07
-0.02%
$64.37 million $28,788
Jul 18, 10 PM $1.07
+0.02%
$64.39 million $28,437
Jul 18, 9 PM $1.07
+0.01%
$64.37 million $28,911
Jul 18, 8 PM $1.07
-0.01%
$64.37 million $28,789
Jul 18, 7 PM $1.07
+0.00%
$64.37 million $28,673
Jul 18, 6 PM $1.07
+0.00%
$64.37 million $28,791
Jul 18, 5 PM $1.07
+0.00%
$64.38 million $29,031
Jul 18, 4 PM $1.07
+0.00%
$64.38 million $29,151
Jul 18, 3 PM $1.07
-0.01%
$64.38 million $28,791
Jul 18, 2 PM $1.07
+0.01%
$64.38 million $28,913
Jul 18, 1 PM $1.07
+0.01%
$64.38 million $28,669
Jul 18, 12 PM $1.07
-0.01%
$64.37 million $28,790
Jul 18, 11 AM $1.07
+0.00%
$64.38 million $28,791
Jul 18, 10 AM $1.07
+0.00%
$64.38 million $28,912
Jul 18, 9 AM $1.07
+0.00%
$64.38 million $28,911
Jul 18, 8 AM $1.07
+0.00%
$64.38 million $28,789
Jul 18, 7 AM $1.07
-0.01%
$64.38 million $28,673
Jul 18, 6 AM $1.07
+0.01%
$64.38 million $28,671
Jul 18, 5 AM $1.07
+0.00%
$64.38 million $28,791
Jul 18, 4 AM $1.07
+0.01%
$64.38 million $28,672
Jul 18, 3 AM $1.07
+0.00%
$64.37 million $29,119
Jul 18, 2 AM $1.07
-0.01%
$64.37 million $28,878
Jul 18, 1 AM $1.07
-0.01%
$64.38 million $28,880
Jul 18, 12 AM $1.07
+0.02%
$64.38 million $28,882
Jul 17, 11 PM $1.07
-0.01%
$64.37 million $28,757
Jul 17, 10 PM $1.07
+0.00%
$64.38 million $28,879
Jul 17, 9 PM $1.07
+0.00%
$64.38 million $28,760
Jul 17, 8 PM $1.07
+0.00%
$64.38 million $29,236
Jul 17, 7 PM $1.07
+0.00%
$64.38 million $29,115
Jul 17, 6 PM $1.07
-0.02%
$64.38 million $28,997
Jul 17, 5 PM $1.07
+0.02%
$64.39 million $28,764
Jul 17, 4 PM $1.07
-0.01%
$64.38 million $28,634
Jul 17, 3 PM $1.07
+0.02%
$64.38 million $28,994