PRDT Token Historical Data

PRDT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 1.08
-0.03%
$ 64.79 million $ 29,992
Jul 3, 3 PM $ 1.08
+0.02%
$ 64.81 million $ 30,118
Jul 3, 2 PM $ 1.08
-0.03%
$ 64.79 million $ 29,634
Jul 3, 1 PM $ 1.08
+0.01%
$ 64.81 million $ 30,244
Jul 3, 12 PM $ 1.08
-0.02%
$ 64.8 million $ 29,788
Jul 3, 11 AM $ 1.08
+0.02%
$ 64.81 million $ 29,842
Jul 3, 10 AM $ 1.08
-0.03%
$ 64.8 million $ 29,839
Jul 3, 9 AM $ 1.08
+0.02%
$ 64.81 million $ 29,844
Jul 3, 8 AM $ 1.08
-0.02%
$ 64.8 million $ 29,481
Jul 3, 7 AM $ 1.08
+0.03%
$ 64.81 million $ 29,970
Jul 3, 6 AM $ 1.08
-0.03%
$ 64.78 million $ 29,573
Jul 3, 5 AM $ 1.08
+0.03%
$ 64.8 million $ 29,701
Jul 3, 4 AM $ 1.08
-0.03%
$ 64.78 million $ 29,696
Jul 3, 3 AM $ 1.08
+0.03%
$ 64.8 million $ 30,306
Jul 3, 2 AM $ 1.08
-0.03%
$ 64.79 million $ 29,342
Jul 3, 1 AM $ 1.08
+0.04%
$ 64.81 million $ 29,707
Jul 3, 12 AM $ 1.08
-0.03%
$ 64.79 million $ 29,580
Jul 2, 11 PM $ 1.08
+0.01%
$ 64.81 million $ 29,586
Jul 2, 10 PM $ 1.08
-0.01%
$ 64.8 million $ 29,273
Jul 2, 9 PM $ 1.08
+0.03%
$ 64.81 million $ 29,758
Jul 2, 8 PM $ 1.08
-0.03%
$ 64.79 million $ 29,873
Jul 2, 7 PM $ 1.08
+0.06%
$ 64.8 million $ 29,519
Jul 2, 6 PM $ 1.08
-0.03%
$ 64.76 million $ 29,094
Jul 2, 5 PM $ 1.08
+0.03%
$ 64.79 million $ 29,095
Jul 2, 4 PM $ 1.08
-0.04%
$ 64.77 million $ 29,017
Jul 2, 3 PM $ 1.08
+0.05%
$ 64.79 million $ 29,021
Jul 2, 2 PM $ 1.08
-0.04%
$ 64.76 million $ 29,253
Jul 2, 1 PM $ 1.08
+0.04%
$ 64.78 million $ 28,660
Jul 2, 12 PM $ 1.08
-0.03%
$ 64.76 million $ 29,135
Jul 2, 11 AM $ 1.08
+0.05%
$ 64.78 million $ 28,848
Jul 2, 10 AM $ 1.08
-0.05%
$ 64.76 million $ 28,966
Jul 2, 9 AM $ 1.08
+0.05%
$ 64.79 million $ 28,737
Jul 2, 8 AM $ 1.08
-0.05%
$ 64.76 million $ 29,088
Jul 2, 7 AM $ 1.08
+0.03%
$ 64.78 million $ 29,089
Jul 2, 6 AM $ 1.08
-0.03%
$ 64.77 million $ 28,965
Jul 2, 5 AM $ 1.08
+0.03%
$ 64.78 million $ 29,089
Jul 2, 4 AM $ 1.08
-0.02%
$ 64.77 million $ 28,725
Jul 2, 3 AM $ 1.08
+0.02%
$ 64.78 million $ 28,730
Jul 2, 2 AM $ 1.08
-0.04%
$ 64.76 million $ 29,083
Jul 2, 1 AM $ 1.08
+0.03%
$ 64.78 million $ 29,091
Jul 2, 12 AM $ 1.08
-0.03%
$ 64.77 million $ 29,085
Jul 1, 11 PM $ 1.08
+0.03%
$ 64.78 million $ 28,969
Jul 1, 10 PM $ 1.08
-0.05%
$ 64.76 million $ 29,034
Jul 1, 9 PM $ 1.08
+0.02%
$ 64.79 million $ 28,802
Jul 1, 8 PM $ 1.08
-0.02%
$ 64.77 million $ 28,674
Jul 1, 7 PM $ 1.08
+0.04%
$ 64.79 million $ 28,923
Jul 1, 6 PM $ 1.08
-0.05%
$ 64.76 million $ 28,910
Jul 1, 5 PM $ 1.08
+0.04%
$ 64.79 million $ 28,683
Jul 1, 4 PM $ 1.08
-0.03%
$ 64.77 million $ 28,792
Jul 1, 3 PM $ 1.08
+0.04%
$ 64.78 million $ 28,561