Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $1.07
-0.01%
$64.37 million $28,756
Jul 17, 1 PM $1.07
+0.00%
$64.38 million $28,876
Jul 17, 12 PM $1.07
+0.00%
$64.38 million $29,117
Jul 17, 11 AM $1.07
-0.02%
$64.38 million $29,242
Jul 17, 10 AM $1.07
+0.00%
$64.39 million $28,884
Jul 17, 9 AM $1.07
+0.02%
$64.39 million $29,005
Jul 17, 8 AM $1.07
-0.02%
$64.38 million $28,885
Jul 17, 7 AM $1.07
+0.02%
$64.39 million $29,249
Jul 17, 6 AM $1.07
-0.02%
$64.38 million $28,884
Jul 17, 5 AM $1.07
+0.02%
$64.39 million $29,246
Jul 17, 4 AM $1.07
-0.03%
$64.38 million $28,883
Jul 17, 3 AM $1.07
+0.03%
$64.39 million $28,683
Jul 17, 2 AM $1.07
-0.02%
$64.37 million $28,672
Jul 17, 1 AM $1.07
+0.01%
$64.39 million $29,038
Jul 17, 12 AM $1.07
-0.01%
$64.38 million $28,916
Jul 16, 11 PM $1.07
+0.02%
$64.39 million $28,919
Jul 16, 10 PM $1.07
-0.02%
$64.38 million $28,794
Jul 16, 9 PM $1.07
+0.01%
$64.39 million $28,919
Jul 16, 8 PM $1.07
+0.00%
$64.38 million $28,439
Jul 16, 7 PM $1.07
+0.00%
$64.38 million $28,678
Jul 16, 6 PM $1.07
-0.02%
$64.38 million $28,797
Jul 16, 5 PM $1.07
+0.02%
$64.4 million $28,684
Jul 16, 4 PM $1.07
-0.01%
$64.38 million $28,797
Jul 16, 3 PM $1.07
+0.01%
$64.39 million $28,682
Jul 16, 2 PM $1.07
-0.01%
$64.38 million $28,675
Jul 16, 1 PM $1.07
+0.02%
$64.39 million $29,159
Jul 16, 12 PM $1.07
-0.01%
$64.38 million $28,557
Jul 16, 11 AM $1.07
+0.02%
$64.38 million $28,550
Jul 16, 10 AM $1.07
-0.02%
$64.37 million $28,666
Jul 16, 9 AM $1.07
+0.01%
$64.39 million $28,672
Jul 16, 8 AM $1.07
-0.01%
$64.38 million $28,667
Jul 16, 7 AM $1.07
+0.01%
$64.39 million $28,439
Jul 16, 6 AM $1.07
-0.01%
$64.38 million $28,794
Jul 16, 5 AM $1.07
+0.02%
$64.39 million $28,916
Jul 16, 4 AM $1.07
-0.02%
$64.38 million $28,913
Jul 16, 3 AM $1.07
+0.02%
$64.4 million $28,800
Jul 16, 2 AM $1.07
+0.00%
$64.38 million $28,913
Jul 16, 1 AM $1.07
+0.01%
$64.38 million $28,794
Jul 16, 12 AM $1.07
-0.02%
$64.37 million $28,674
Jul 15, 11 PM $1.07
+0.02%
$64.39 million $28,795
Jul 15, 10 PM $1.07
-0.02%
$64.38 million $28,913
Jul 15, 9 PM $1.07
+0.02%
$64.39 million $28,680
Jul 15, 8 PM $1.07
-0.02%
$64.37 million $28,790
Jul 15, 7 PM $1.07
+0.01%
$64.39 million $28,679
Jul 15, 6 PM $1.07
+0.00%
$64.39 million $28,792
Jul 15, 5 PM $1.07
+0.02%
$64.39 million $28,915
Jul 15, 4 PM $1.07
-0.02%
$64.37 million $28,914
Jul 15, 3 PM $1.07
+0.01%
$64.39 million $28,801
Jul 15, 2 PM $1.07
-0.01%
$64.39 million $29,038
Jul 15, 1 PM $1.07
+0.01%
$64.39 million $29,043