PRDT Token Historical Data

PRDT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 1.08
+0.04%
$ 64.78 million $ 28,561
Jul 1, 2 PM $ 1.08
-0.05%
$ 64.76 million $ 28,791
Jul 1, 1 PM $ 1.08
+0.04%
$ 64.79 million $ 29,162
Jul 1, 12 PM $ 1.08
-0.02%
$ 64.77 million $ 28,675
Jul 1, 11 AM $ 1.08
+0.03%
$ 64.79 million $ 28,800
Jul 1, 10 AM $ 1.08
-0.02%
$ 64.77 million $ 28,790
Jul 1, 9 AM $ 1.08
+0.03%
$ 64.78 million $ 28,555
Jul 1, 8 AM $ 1.08
-0.04%
$ 64.76 million $ 28,793
Jul 1, 7 AM $ 1.08
+0.02%
$ 64.78 million $ 28,562
Jul 1, 6 AM $ 1.08
-0.02%
$ 64.77 million $ 28,799
Jul 1, 5 AM $ 1.08
+0.03%
$ 64.78 million $ 28,682
Jul 1, 4 AM $ 1.08
-0.04%
$ 64.76 million $ 29,157
Jul 1, 3 AM $ 1.08
+0.02%
$ 64.78 million $ 28,923
Jul 1, 2 AM $ 1.08
-0.02%
$ 64.77 million $ 29,034
Jul 1, 1 AM $ 1.08
+0.02%
$ 64.78 million $ 28,696
Jul 1, 12 AM $ 1.08
-0.02%
$ 64.77 million $ 28,573
Jun 30, 11 PM $ 1.08
+0.03%
$ 64.79 million $ 28,819
Jun 30, 10 PM $ 1.08
-0.04%
$ 64.77 million $ 29,053
Jun 30, 9 PM $ 1.08
+0.05%
$ 64.79 million $ 28,939
Jun 30, 8 PM $ 1.08
-0.05%
$ 64.76 million $ 28,690
Jun 30, 7 PM $ 1.08
+0.04%
$ 64.79 million $ 28,936
Jun 30, 6 PM $ 1.08
-0.05%
$ 64.77 million $ 28,572
Jun 30, 5 PM $ 1.08
+0.05%
$ 64.8 million $ 28,942
Jun 30, 4 PM $ 1.08
-0.04%
$ 64.78 million $ 28,692
Jun 30, 3 PM $ 1.08
+0.07%
$ 64.81 million $ 28,825
Jun 30, 2 PM $ 1.08
-0.05%
$ 64.77 million $ 28,690
Jun 30, 1 PM $ 1.08
+0.05%
$ 64.8 million $ 28,581
Jun 30, 12 PM $ 1.08
-0.05%
$ 64.77 million $ 28,932
Jun 30, 11 AM $ 1.08
+0.05%
$ 64.8 million $ 29,063
Jun 30, 10 AM $ 1.08
-0.05%
$ 64.77 million $ 28,812
Jun 30, 9 AM $ 1.08
+0.05%
$ 64.8 million $ 29,063
Jun 30, 8 AM $ 1.08
-0.05%
$ 64.77 million $ 28,697
Jun 30, 7 AM $ 1.08
+0.04%
$ 64.8 million $ 28,948
Jun 30, 6 AM $ 1.08
-0.05%
$ 64.77 million $ 28,936
Jun 30, 5 AM $ 1.08
+0.03%
$ 64.8 million $ 28,826
Jun 30, 4 AM $ 1.08
-0.02%
$ 64.78 million $ 28,944
Jun 30, 3 AM $ 1.08
+0.02%
$ 64.79 million $ 28,587
Jun 30, 2 AM $ 1.08
-0.03%
$ 64.78 million $ 28,704
Jun 30, 1 AM $ 1.08
+0.04%
$ 64.8 million $ 28,709
Jun 30, 12 AM $ 1.08
-0.04%
$ 64.77 million $ 28,683
Jun 29, 11 PM $ 1.08
+0.03%
$ 64.8 million $ 28,692
Jun 29, 10 PM $ 1.08
-0.03%
$ 64.78 million $ 28,688
Jun 29, 9 PM $ 1.08
+0.04%
$ 64.79 million $ 28,573
Jun 29, 8 PM $ 1.08
-0.04%
$ 64.77 million $ 28,561
Jun 29, 7 PM $ 1.08
+0.05%
$ 64.79 million $ 28,930
Jun 29, 6 PM $ 1.08
-0.07%
$ 64.76 million $ 29,039
Jun 29, 5 PM $ 1.08
+0.05%
$ 64.8 million $ 28,815
Jun 29, 4 PM $ 1.08
-0.05%
$ 64.77 million $ 28,924
Jun 29, 3 PM $ 1.08
+0.05%
$ 64.8 million $ 28,814
Jun 29, 2 PM $ 1.08
-0.04%
$ 64.77 million $ 28,803