Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $1.07
-0.02%
$64.39 million $28,918
Jul 15, 11 AM $1.07
+0.02%
$64.4 million $29,040
Jul 15, 10 AM $1.07
-0.01%
$64.39 million $29,040
Jul 15, 9 AM $1.07
+0.02%
$64.39 million $28,919
Jul 15, 8 AM $1.07
-0.02%
$64.37 million $29,274
Jul 15, 7 AM $1.07
+0.02%
$64.39 million $29,152
Jul 15, 6 AM $1.07
-0.02%
$64.38 million $29,398
Jul 15, 5 AM $1.07
+0.01%
$64.39 million $28,800
Jul 15, 4 AM $1.07
-0.01%
$64.39 million $29,038
Jul 15, 3 AM $1.07
+0.02%
$64.39 million $29,038
Jul 15, 2 AM $1.07
-0.01%
$64.37 million $29,033
Jul 15, 1 AM $1.07
+0.00%
$64.38 million $28,916
Jul 15, 12 AM $1.07
-0.01%
$64.38 million $28,918
Jul 14, 11 PM $1.07
+0.01%
$64.39 million $28,798
Jul 14, 10 PM $1.07
-0.02%
$64.38 million $28,918
Jul 14, 9 PM $1.07
+0.02%
$64.39 million $28,800
Jul 14, 8 PM $1.07
-0.02%
$64.37 million $28,793
Jul 14, 7 PM $1.07
+0.02%
$64.39 million $28,798
Jul 14, 6 PM $1.07
-0.02%
$64.38 million $28,673
Jul 14, 5 PM $1.07
+0.02%
$64.39 million $28,680
Jul 14, 4 PM $1.07
-0.03%
$64.38 million $28,668
Jul 14, 3 PM $1.07
+0.03%
$64.4 million $28,796
Jul 14, 2 PM $1.07
-0.02%
$64.38 million $28,668
Jul 14, 1 PM $1.07
+0.01%
$64.39 million $28,445
Jul 14, 12 PM $1.07
+0.00%
$64.38 million $28,801
Jul 14, 11 AM $1.07
-0.01%
$64.38 million $29,040
Jul 14, 10 AM $1.07
-0.01%
$64.39 million $28,800
Jul 14, 9 AM $1.07
+0.02%
$64.39 million $28,803
Jul 14, 8 AM $1.07
-0.01%
$64.38 million $28,568
Jul 14, 7 AM $1.07
+0.01%
$64.39 million $28,934
Jul 14, 6 AM $1.07
-0.02%
$64.38 million $28,451
Jul 14, 5 AM $1.07
+0.01%
$64.39 million $29,054
Jul 14, 4 AM $1.07
+0.00%
$64.39 million $28,931
Jul 14, 3 AM $1.07
+0.02%
$64.39 million $28,932
Jul 14, 2 AM $1.07
-0.02%
$64.38 million $28,687
Jul 14, 1 AM $1.07
+0.01%
$64.39 million $28,694
Jul 14, 12 AM $1.07
-0.02%
$64.38 million $28,811
Jul 13, 11 PM $1.07
+0.02%
$64.39 million $28,931
Jul 13, 10 PM $1.07
-0.02%
$64.38 million $28,811
Jul 13, 9 PM $1.07
+0.01%
$64.39 million $28,933
Jul 13, 8 PM $1.07
+0.00%
$64.39 million $28,691
Jul 13, 7 PM $1.07
+0.01%
$64.39 million $28,693
Jul 13, 6 PM $1.07
-0.01%
$64.38 million $28,928
Jul 13, 5 PM $1.07
+0.01%
$64.39 million $28,934
Jul 13, 4 PM $1.07
-0.02%
$64.38 million $28,693
Jul 13, 3 PM $1.07
+0.00%
$64.39 million $28,571
Jul 13, 2 PM $1.07
+0.00%
$64.39 million $28,815
Jul 13, 1 PM $1.07
+0.01%
$64.39 million $29,226
Jul 13, 12 PM $1.07
-0.01%
$64.38 million $28,867
Jul 13, 11 AM $1.07
+0.01%
$64.39 million $28,507