PRDT Token Historical Data

PRDT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 1.08
-0.04%
$ 64.77 million $ 28,803
Jun 29, 1 PM $ 1.08
+0.05%
$ 64.8 million $ 28,812
Jun 29, 12 PM $ 1.08
-0.04%
$ 64.76 million $ 28,561
Jun 29, 11 AM $ 1.08
+0.04%
$ 64.79 million $ 28,688
Jun 29, 10 AM $ 1.08
-0.04%
$ 64.77 million $ 28,563
Jun 29, 9 AM $ 1.08
+0.04%
$ 64.79 million $ 28,570
Jun 29, 8 AM $ 1.08
-0.05%
$ 64.76 million $ 28,786
Jun 29, 7 AM $ 1.08
+0.03%
$ 64.79 million $ 28,794
Jun 29, 6 AM $ 1.08
-0.03%
$ 64.78 million $ 28,552
Jun 29, 5 AM $ 1.08
+0.04%
$ 64.8 million $ 28,916
Jun 29, 4 AM $ 1.08
-0.03%
$ 64.78 million $ 28,550
Jun 29, 3 AM $ 1.08
+0.05%
$ 64.8 million $ 28,676
Jun 29, 2 AM $ 1.08
-0.05%
$ 64.77 million $ 28,547
Jun 29, 1 AM $ 1.08
+0.06%
$ 64.8 million $ 29,038
Jun 29, 12 AM $ 1.08
-0.06%
$ 64.76 million $ 29,145
Jun 28, 11 PM $ 1.08
+0.06%
$ 64.8 million $ 29,037
Jun 28, 10 PM $ 1.08
-0.05%
$ 64.77 million $ 28,547
Jun 28, 9 PM $ 1.08
+0.06%
$ 64.8 million $ 29,397
Jun 28, 8 PM $ 1.08
-0.04%
$ 64.76 million $ 29,032
Jun 28, 7 PM $ 1.08
+0.05%
$ 64.79 million $ 28,563
Jun 28, 6 PM $ 1.08
-0.05%
$ 64.76 million $ 28,912
Jun 28, 5 PM $ 1.08
+0.04%
$ 64.8 million $ 28,922
Jun 28, 4 PM $ 1.08
-0.04%
$ 64.78 million $ 28,558
Jun 28, 3 PM $ 1.08
+0.05%
$ 64.8 million $ 28,685
Jun 28, 2 PM $ 1.08
-0.04%
$ 64.77 million $ 28,674
Jun 28, 1 PM $ 1.08
+0.05%
$ 64.8 million $ 29,162
Jun 28, 12 PM $ 1.08
-0.06%
$ 64.76 million $ 28,793
Jun 28, 11 AM $ 1.08
+0.05%
$ 64.8 million $ 28,802
Jun 28, 10 AM $ 1.08
-0.05%
$ 64.76 million $ 28,791
Jun 28, 9 AM $ 1.08
+0.04%
$ 64.8 million $ 29,041
Jun 28, 8 AM $ 1.08
-0.04%
$ 64.77 million $ 28,915
Jun 28, 7 AM $ 1.08
+0.03%
$ 64.79 million $ 28,636
Jun 28, 6 AM $ 1.08
-0.02%
$ 64.78 million $ 28,869
Jun 28, 5 AM $ 1.08
+0.02%
$ 64.79 million $ 28,634
Jun 28, 4 AM $ 1.08
-0.03%
$ 64.78 million $ 28,872
Jun 28, 3 AM $ 1.08
+0.05%
$ 64.8 million $ 29,121
Jun 28, 2 AM $ 1.08
-0.03%
$ 64.77 million $ 28,867
Jun 28, 1 AM $ 1.08
+0.02%
$ 64.79 million $ 28,995
Jun 28, 12 AM $ 1.08
-0.02%
$ 64.78 million $ 28,629
Jun 27, 11 PM $ 1.08
+0.03%
$ 64.79 million $ 28,873
Jun 27, 10 PM $ 1.08
-0.05%
$ 64.77 million $ 28,984
Jun 27, 9 PM $ 1.08
+0.05%
$ 64.8 million $ 28,397
Jun 27, 8 PM $ 1.08
-0.04%
$ 64.78 million $ 28,739
Jun 27, 7 PM $ 1.08
+0.03%
$ 64.8 million $ 29,227
Jun 27, 6 PM $ 1.08
-0.04%
$ 64.78 million $ 28,563
Jun 27, 5 PM $ 1.08
+0.05%
$ 64.81 million $ 28,812
Jun 27, 4 PM $ 1.08
-0.04%
$ 64.78 million $ 29,053
Jun 27, 3 PM $ 1.08
+0.05%
$ 64.8 million $ 29,304
Jun 27, 2 PM $ 1.08
-0.03%
$ 64.78 million $ 28,929
Jun 27, 1 PM $ 1.08
+0.04%
$ 64.8 million $ 28,702