PRDT Token Historical Data

PRDT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 1.08
-0.03%
$ 64.78 million $ 28,929
Jun 27, 1 PM $ 1.08
+0.04%
$ 64.8 million $ 28,702
Jun 27, 12 PM $ 1.08
-0.04%
$ 64.78 million $ 29,053
Jun 27, 11 AM $ 1.08
+0.04%
$ 64.8 million $ 29,300
Jun 27, 10 AM $ 1.08
-0.03%
$ 64.77 million $ 29,292
Jun 27, 9 AM $ 1.08
+0.02%
$ 64.79 million $ 29,058
Jun 27, 8 AM $ 1.08
-0.04%
$ 64.78 million $ 29,174
Jun 27, 7 AM $ 1.08
+0.04%
$ 64.8 million $ 29,106
Jun 27, 6 AM $ 1.08
-0.04%
$ 64.78 million $ 29,220
Jun 27, 5 AM $ 1.08
+0.06%
$ 64.81 million $ 29,708
Jun 27, 4 AM $ 1.08
-0.05%
$ 64.77 million $ 28,976
Jun 27, 3 AM $ 1.08
+0.03%
$ 64.8 million $ 28,986
Jun 27, 2 AM $ 1.08
-0.02%
$ 64.78 million $ 29,100
Jun 27, 1 AM $ 1.08
+0.02%
$ 64.79 million $ 28,625
Jun 27, 12 AM $ 1.08
-0.03%
$ 64.78 million $ 28,982
Jun 26, 11 PM $ 1.08
+0.03%
$ 64.8 million $ 29,224
Jun 26, 10 PM $ 1.08
-0.03%
$ 64.78 million $ 29,100
Jun 26, 9 PM $ 1.08
+0.02%
$ 64.8 million $ 29,106
Jun 26, 8 PM $ 1.08
-0.04%
$ 64.78 million $ 29,099
Jun 26, 7 PM $ 1.08
+0.04%
$ 64.8 million $ 28,990
Jun 26, 6 PM $ 1.08
-0.05%
$ 64.77 million $ 29,156
Jun 26, 5 PM $ 1.08
+0.05%
$ 64.8 million $ 29,294
Jun 26, 4 PM $ 1.08
-0.02%
$ 64.77 million $ 29,151
Jun 26, 3 PM $ 1.08
+0.03%
$ 64.79 million $ 29,114
Jun 26, 2 PM $ 1.08
-0.05%
$ 64.77 million $ 29,350
Jun 26, 1 PM $ 1.08
+0.03%
$ 64.79 million $ 28,997
Jun 26, 12 PM $ 1.08
-0.02%
$ 64.77 million $ 28,996
Jun 26, 11 AM $ 1.08
+0.03%
$ 64.79 million $ 28,879
Jun 26, 10 AM $ 1.08
-0.02%
$ 64.78 million $ 28,752
Jun 26, 9 AM $ 1.08
+0.02%
$ 64.79 million $ 28,637
Jun 26, 8 AM $ 1.08
-0.04%
$ 64.77 million $ 28,992
Jun 26, 7 AM $ 1.08
+0.02%
$ 64.79 million $ 28,758
Jun 26, 6 AM $ 1.08
-0.02%
$ 64.78 million $ 28,993
Jun 26, 5 AM $ 1.08
+0.02%
$ 64.78 million $ 28,512
Jun 26, 4 AM $ 1.08
-0.01%
$ 64.79 million $ 28,999
Jun 26, 3 AM $ 1.08
+0.04%
$ 64.79 million $ 28,876
Jun 26, 2 AM $ 1.08
-0.04%
$ 64.77 million $ 28,748
Jun 26, 1 AM $ 1.08
+0.05%
$ 64.8 million $ 29,002
Jun 26, 12 AM $ 1.08
-0.02%
$ 64.77 million $ 28,991
Jun 25, 11 PM $ 1.08
+0.02%
$ 64.78 million $ 28,636
Jun 25, 10 PM $ 1.08
-0.05%
$ 64.76 million $ 28,864
Jun 25, 9 PM $ 1.08
+0.04%
$ 64.8 million $ 29,170
Jun 25, 8 PM $ 1.08
-0.03%
$ 64.77 million $ 28,801
Jun 25, 7 PM $ 1.08
+0.04%
$ 64.79 million $ 28,812
Jun 25, 6 PM $ 1.08
-0.03%
$ 64.77 million $ 29,141
Jun 25, 5 PM $ 1.08
+0.04%
$ 64.8 million $ 28,793
Jun 25, 4 PM $ 1.08
-0.05%
$ 64.77 million $ 29,021
Jun 25, 3 PM $ 1.08
+0.02%
$ 64.79 million $ 28,706
Jun 25, 2 PM $ 1.08
-0.03%
$ 64.78 million $ 28,701
Jun 25, 1 PM $ 1.08
+0.03%
$ 64.8 million $ 29,190