Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $1.07
-0.02%
$64.38 million $28,897
Jul 13, 9 AM $1.07
+0.03%
$64.4 million $29,021
Jul 13, 8 AM $1.07
-0.02%
$64.38 million $28,883
Jul 13, 7 AM $1.07
+0.01%
$64.39 million $30,095
Jul 13, 6 AM $1.07
-0.01%
$64.38 million $30,442
Jul 13, 5 AM $1.07
+0.00%
$64.39 million $30,327
Jul 13, 4 AM $1.07
-0.01%
$64.39 million $30,321
Jul 13, 3 AM $1.07
+0.02%
$64.39 million $30,332
Jul 13, 2 AM $1.07
-0.02%
$64.38 million $30,568
Jul 13, 1 AM $1.07
+0.03%
$64.4 million $30,334
Jul 13, 12 AM $1.07
-0.02%
$64.38 million $30,205
Jul 12, 11 PM $1.07
+0.02%
$64.39 million $30,330
Jul 12, 10 PM $1.07
-0.02%
$64.38 million $30,319
Jul 12, 9 PM $1.07
+0.02%
$64.39 million $30,325
Jul 12, 8 PM $1.07
-0.02%
$64.38 million $30,800
Jul 12, 7 PM $1.07
+0.03%
$64.39 million $30,683
Jul 12, 6 PM $1.07
-0.04%
$64.37 million $30,073
Jul 12, 5 PM $1.07
+0.01%
$64.4 million $30,110
Jul 12, 4 PM $1.07
+0.00%
$64.39 million $30,226
Jul 12, 3 PM $1.07
+0.00%
$64.39 million $30,343
Jul 12, 2 PM $1.07
+0.01%
$64.39 million $29,984
Jul 12, 1 PM $1.07
-0.02%
$64.38 million $30,272
Jul 12, 12 PM $1.07
+0.00%
$64.39 million $30,397
Jul 12, 11 AM $1.07
-0.01%
$64.39 million $30,846
Jul 12, 10 AM $1.07
+0.02%
$64.4 million $30,576
Jul 12, 9 AM $1.07
-0.02%
$64.39 million $30,930
Jul 12, 8 AM $1.07
-0.09%
$64.4 million $31,055
Jul 12, 7 AM $1.07
-0.01%
$64.46 million $29,393
Jul 12, 6 AM $1.07
+0.02%
$64.47 million $29,158
Jul 12, 5 AM $1.07
+0.00%
$64.45 million $29,391
Jul 12, 4 AM $1.07
+0.00%
$64.45 million $29,274
Jul 12, 3 AM $1.07
+0.00%
$64.45 million $29,622
Jul 12, 2 AM $1.07
-0.01%
$64.45 million $29,260
Jul 12, 1 AM $1.07
+0.00%
$64.46 million $29,622
Jul 12, 12 AM $1.07
+0.01%
$64.46 million $29,623
Jul 11, 11 PM $1.07
-0.01%
$64.45 million $29,143
Jul 11, 10 PM $1.07
-0.01%
$64.46 million $29,024
Jul 11, 9 PM $1.07
+0.02%
$64.46 million $29,384
Jul 11, 8 PM $1.07
-0.03%
$64.45 million $29,137
Jul 11, 7 PM $1.07
+0.01%
$64.47 million $29,395
Jul 11, 6 PM $1.07
-0.01%
$64.46 million $29,753
Jul 11, 5 PM $1.07
+0.01%
$64.47 million $29,612
Jul 11, 4 PM $1.07
-0.01%
$64.46 million $29,369
Jul 11, 3 PM $1.07
+0.01%
$64.47 million $29,612
Jul 11, 2 PM $1.07
-0.01%
$64.46 million $29,368
Jul 11, 1 PM $1.07
+0.00%
$64.46 million $29,130
Jul 11, 12 PM $1.07
-0.04%
$64.46 million $29,249
Jul 11, 11 AM $1.07
+0.00%
$64.49 million $28,686
Jul 11, 10 AM $1.07
+0.01%
$64.49 million $28,687
Jul 11, 9 AM $1.07
+0.00%
$64.48 million $28,805