PRDT Token Historical Data

PRDT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 1.08
+0.03%
$ 64.8 million $ 29,190
Jun 25, 12 PM $ 1.08
-0.04%
$ 64.77 million $ 28,699
Jun 25, 11 AM $ 1.08
+0.03%
$ 64.79 million $ 28,731
Jun 25, 10 AM $ 1.08
-0.05%
$ 64.77 million $ 29,227
Jun 25, 9 AM $ 1.08
+0.02%
$ 64.8 million $ 28,996
Jun 25, 8 AM $ 1.08
-0.03%
$ 64.78 million $ 28,869
Jun 25, 7 AM $ 1.08
+0.04%
$ 64.8 million $ 29,116
Jun 25, 6 AM $ 1.08
-0.05%
$ 64.77 million $ 28,866
Jun 25, 5 AM $ 1.08
+0.03%
$ 64.8 million $ 29,238
Jun 25, 4 AM $ 1.08
-0.03%
$ 64.78 million $ 28,751
Jun 25, 3 AM $ 1.08
+0.04%
$ 64.8 million $ 29,116
Jun 25, 2 AM $ 1.08
-0.04%
$ 64.77 million $ 29,107
Jun 25, 1 AM $ 1.08
+0.02%
$ 64.8 million $ 28,994
Jun 25, 12 AM $ 1.08
-0.02%
$ 64.78 million $ 28,871
Jun 24, 11 PM $ 1.08
+0.03%
$ 64.8 million $ 28,874
Jun 24, 10 PM $ 1.08
-0.04%
$ 64.78 million $ 29,109
Jun 24, 9 PM $ 1.08
+0.04%
$ 64.8 million $ 28,584
Jun 24, 8 PM $ 1.08
-0.05%
$ 64.77 million $ 29,055
Jun 24, 7 PM $ 1.08
+0.06%
$ 64.8 million $ 29,068
Jun 24, 6 PM $ 1.08
-0.05%
$ 64.77 million $ 28,710
Jun 24, 5 PM $ 1.08
+0.03%
$ 64.8 million $ 28,843
Jun 24, 4 PM $ 1.08
-0.02%
$ 64.78 million $ 28,594
Jun 24, 3 PM $ 1.08
+0.05%
$ 64.8 million $ 28,842
Jun 24, 2 PM $ 1.08
-0.02%
$ 64.77 million $ 29,073
Jun 24, 1 PM $ 1.08
+0.02%
$ 64.78 million $ 28,717
Jun 24, 12 PM $ 1.08
-0.05%
$ 64.77 million $ 28,832
Jun 24, 11 AM $ 1.08
+0.03%
$ 64.8 million $ 29,064
Jun 24, 10 AM $ 1.08
-0.02%
$ 64.78 million $ 28,552
Jun 24, 9 AM $ 1.08
+0.03%
$ 64.8 million $ 28,678
Jun 24, 8 AM $ 1.08
-0.04%
$ 64.78 million $ 28,910
Jun 24, 7 AM $ 1.08
+0.05%
$ 64.8 million $ 28,675
Jun 24, 6 AM $ 1.08
-0.04%
$ 64.77 million $ 28,786
Jun 24, 5 AM $ 1.08
+0.02%
$ 64.79 million $ 28,433
Jun 24, 4 AM $ 1.08
-0.03%
$ 64.77 million $ 29,023
Jun 24, 3 AM $ 1.08
+0.03%
$ 64.79 million $ 28,551
Jun 24, 2 AM $ 1.08
-0.03%
$ 64.78 million $ 28,668
Jun 24, 1 AM $ 1.08
+0.03%
$ 64.8 million $ 28,795
Jun 24, 12 AM $ 1.08
-0.05%
$ 64.78 million $ 28,910
Jun 23, 11 PM $ 1.08
+0.04%
$ 64.8 million $ 28,682
Jun 23, 10 PM $ 1.08
-0.03%
$ 64.78 million $ 28,670
Jun 23, 9 PM $ 1.08
+0.04%
$ 64.8 million $ 28,435
Jun 23, 8 PM $ 1.08
-0.03%
$ 64.78 million $ 29,150
Jun 23, 7 PM $ 1.08
+0.03%
$ 64.8 million $ 28,915
Jun 23, 6 PM $ 1.08
-0.03%
$ 64.78 million $ 28,670
Jun 23, 5 PM $ 1.08
+0.03%
$ 64.8 million $ 28,675
Jun 23, 4 PM $ 1.08
-0.04%
$ 64.78 million $ 28,668
Jun 23, 3 PM $ 1.08
+0.03%
$ 64.8 million $ 29,037
Jun 23, 2 PM $ 1.08
-0.02%
$ 64.78 million $ 28,912
Jun 23, 1 PM $ 1.08
+0.03%
$ 64.79 million $ 28,673
Jun 23, 12 PM $ 1.08
-0.03%
$ 64.77 million $ 29,028