Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $1.07
-0.01%
$64.48 million $28,682
Jul 11, 7 AM $1.07
+0.01%
$64.48 million $28,687
Jul 11, 6 AM $1.07
-0.01%
$64.48 million $29,044
Jul 11, 5 AM $1.07
+0.01%
$64.49 million $28,807
Jul 11, 4 AM $1.07
-0.02%
$64.48 million $28,805
Jul 11, 3 AM $1.07
+0.01%
$64.49 million $28,687
Jul 11, 2 AM $1.07
-0.02%
$64.48 million $29,045
Jul 11, 1 AM $1.07
+0.03%
$64.49 million $28,449
Jul 11, 12 AM $1.07
-0.01%
$64.48 million $28,925
Jul 10, 11 PM $1.07
+0.01%
$64.49 million $28,809
Jul 10, 10 PM $1.07
-0.01%
$64.48 million $29,044
Jul 10, 9 PM $1.07
+0.01%
$64.48 million $28,805
Jul 10, 8 PM $1.07
-0.01%
$64.48 million $28,803
Jul 10, 7 PM $1.07
+0.00%
$64.48 million $28,434
Jul 10, 6 PM $1.07
-0.01%
$64.48 million $28,431
Jul 10, 5 PM $1.07
+0.01%
$64.49 million $28,796
Jul 10, 4 PM $1.07
-0.02%
$64.48 million $28,870
Jul 10, 3 PM $1.07
+0.03%
$64.49 million $28,997
Jul 10, 2 PM $1.07
-0.01%
$64.48 million $29,109
Jul 10, 1 PM $1.07
+0.01%
$64.48 million $28,872
Jul 10, 12 PM $1.07
-0.03%
$64.48 million $29,102
Jul 10, 11 AM $1.07
+0.02%
$64.49 million $29,351
Jul 10, 10 AM $1.07
+0.00%
$64.48 million $28,986
Jul 10, 9 AM $1.07
+0.01%
$64.48 million $28,748
Jul 10, 8 AM $1.07
-0.03%
$64.48 million $29,225
Jul 10, 7 AM $1.07
+0.01%
$64.49 million $29,350
Jul 10, 6 AM $1.07
-0.01%
$64.49 million $29,228
Jul 10, 5 AM $1.07
+0.01%
$64.49 million $29,112
Jul 10, 4 AM $1.07
-0.01%
$64.48 million $28,745
Jul 10, 3 AM $1.07
+0.03%
$64.49 million $29,230
Jul 10, 2 AM $1.07
-0.03%
$64.47 million $29,105
Jul 10, 1 AM $1.07
+0.02%
$64.49 million $29,472
Jul 10, 12 AM $1.07
-0.03%
$64.48 million $29,105
Jul 9, 11 PM $1.07
+0.03%
$64.5 million $29,233
Jul 9, 10 PM $1.07
-0.02%
$64.48 million $28,865
Jul 9, 9 PM $1.07
+0.01%
$64.49 million $29,231
Jul 9, 8 PM $1.07
-0.02%
$64.48 million $29,105
Jul 9, 7 PM $1.07
+0.03%
$64.49 million $29,232
Jul 9, 6 PM $1.07
-0.02%
$64.48 million $29,225
Jul 9, 5 PM $1.07
+0.01%
$64.49 million $29,154
Jul 9, 4 PM $1.07
-0.03%
$64.48 million $29,388
Jul 9, 3 PM $1.07
+0.03%
$64.5 million $28,674
Jul 9, 2 PM $1.07
-0.04%
$64.48 million $29,457
Jul 9, 1 PM $1.08
+0.05%
$64.5 million $29,468
Jul 9, 12 PM $1.07
-0.02%
$64.47 million $29,229
Jul 9, 11 AM $1.07
+0.02%
$64.48 million $29,350
Jul 9, 10 AM $1.07
-0.02%
$64.47 million $29,467
Jul 9, 9 AM $1.07
+0.01%
$64.48 million $28,990
Jul 9, 8 AM $1.07
-0.01%
$64.48 million $29,347
Jul 9, 7 AM $1.07
+0.01%
$64.48 million $29,109