PRDT Token Historical Data

PRDT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 1.08
-0.03%
$ 64.77 million $ 29,028
Jun 23, 11 AM $ 1.08
+0.03%
$ 64.79 million $ 28,553
Jun 23, 10 AM $ 1.08
-0.04%
$ 64.78 million $ 29,030
Jun 23, 9 AM $ 1.08
+0.05%
$ 64.8 million $ 28,917
Jun 23, 8 AM $ 1.08
-0.04%
$ 64.78 million $ 28,785
Jun 23, 7 AM $ 1.08
+0.05%
$ 64.8 million $ 28,921
Jun 23, 6 AM $ 1.08
-0.04%
$ 64.78 million $ 28,908
Jun 23, 5 AM $ 1.08
+0.04%
$ 64.8 million $ 28,917
Jun 23, 4 AM $ 1.08
-0.02%
$ 64.78 million $ 28,913
Jun 23, 3 AM $ 1.08
+0.04%
$ 64.8 million $ 28,795
Jun 23, 2 AM $ 1.08
-0.05%
$ 64.77 million $ 28,788
Jun 23, 1 AM $ 1.08
+0.02%
$ 64.8 million $ 28,919
Jun 23, 12 AM $ 1.08
-0.04%
$ 64.78 million $ 28,552
Jun 22, 11 PM $ 1.08
+0.05%
$ 64.81 million $ 28,681
Jun 22, 10 PM $ 1.08
-0.04%
$ 64.78 million $ 28,912
Jun 22, 9 PM $ 1.08
+0.04%
$ 64.8 million $ 29,037
Jun 22, 8 PM $ 1.08
-0.04%
$ 64.77 million $ 28,426
Jun 22, 7 PM $ 1.08
+0.03%
$ 64.79 million $ 28,675
Jun 22, 6 PM $ 1.08
-0.05%
$ 64.77 million $ 29,026
Jun 22, 5 PM $ 1.08
+0.04%
$ 64.8 million $ 29,037
Jun 22, 4 PM $ 1.08
-0.03%
$ 64.78 million $ 28,785
Jun 22, 3 PM $ 1.08
+0.04%
$ 64.79 million $ 28,675
Jun 22, 2 PM $ 1.08
-0.05%
$ 64.77 million $ 28,548
Jun 22, 1 PM $ 1.08
+0.03%
$ 64.8 million $ 28,797
Jun 22, 12 PM $ 1.08
-0.03%
$ 64.78 million $ 28,669
Jun 22, 11 AM $ 1.08
+0.05%
$ 64.8 million $ 28,916
Jun 22, 10 AM $ 1.08
-0.05%
$ 64.78 million $ 28,665
Jun 22, 9 AM $ 1.08
+0.05%
$ 64.81 million $ 28,799
Jun 22, 8 AM $ 1.08
-0.04%
$ 64.78 million $ 28,910
Jun 22, 7 AM $ 1.08
+0.04%
$ 64.8 million $ 28,914
Jun 22, 6 AM $ 1.08
-0.05%
$ 64.78 million $ 28,785
Jun 22, 5 AM $ 1.08
+0.05%
$ 64.81 million $ 28,799
Jun 22, 4 AM $ 1.08
-0.03%
$ 64.78 million $ 28,792
Jun 22, 3 AM $ 1.08
+0.04%
$ 64.8 million $ 28,677
Jun 22, 2 AM $ 1.08
-0.05%
$ 64.77 million $ 29,148
Jun 22, 1 AM $ 1.08
+0.04%
$ 64.8 million $ 28,675
Jun 22, 12 AM $ 1.08
-0.05%
$ 64.77 million $ 29,148
Jun 21, 11 PM $ 1.08
+0.05%
$ 64.8 million $ 28,799
Jun 21, 10 PM $ 1.08
-0.06%
$ 64.77 million $ 28,543
Jun 21, 9 PM $ 1.08
+0.05%
$ 64.8 million $ 28,799
Jun 21, 8 PM $ 1.08
-0.04%
$ 64.77 million $ 28,910
Jun 21, 7 PM $ 1.08
+0.02%
$ 64.8 million $ 28,793
Jun 21, 6 PM $ 1.08
-0.03%
$ 64.79 million $ 29,035
Jun 21, 5 PM $ 1.08
+0.05%
$ 64.8 million $ 28,799
Jun 21, 4 PM $ 1.08
-0.04%
$ 64.78 million $ 28,788
Jun 21, 3 PM $ 1.08
+0.04%
$ 64.8 million $ 28,797
Jun 21, 2 PM $ 1.08
-0.03%
$ 64.78 million $ 28,844
Jun 21, 1 PM $ 1.08
+0.05%
$ 64.8 million $ 29,090
Jun 21, 12 PM $ 1.08
-0.06%
$ 64.77 million $ 28,957
Jun 21, 11 AM $ 1.08
+0.05%
$ 64.8 million $ 28,851