Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $1.07
-0.02%
$64.48 million $29,109
Jul 9, 5 AM $1.07
+0.03%
$64.49 million $29,231
Jul 9, 4 AM $1.07
-0.02%
$64.47 million $29,344
Jul 9, 3 AM $1.07
+0.03%
$64.49 million $29,111
Jul 9, 2 AM $1.07
-0.03%
$64.47 million $28,985
Jul 9, 1 AM $1.07
+0.03%
$64.49 million $28,991
Jul 9, 12 AM $1.07
-0.02%
$64.48 million $28,986
Jul 8, 11 PM $1.07
+0.03%
$64.49 million $29,228
Jul 8, 10 PM $1.07
-0.03%
$64.47 million $29,103
Jul 8, 9 PM $1.07
+0.03%
$64.49 million $29,470
Jul 8, 8 PM $1.07
-0.03%
$64.47 million $29,101
Jul 8, 7 PM $1.07
+0.02%
$64.49 million $29,226
Jul 8, 6 PM $1.07
-0.02%
$64.48 million $29,462
Jul 8, 5 PM $1.07
+0.03%
$64.49 million $29,107
Jul 8, 4 PM $1.07
-0.03%
$64.47 million $29,097
Jul 8, 3 PM $1.07
-0.01%
$64.49 million $29,466
Jul 8, 2 PM $1.07
-0.01%
$64.5 million $28,677
Jul 8, 1 PM $1.08
+0.02%
$64.5 million $28,735
Jul 8, 12 PM $1.07
-0.01%
$64.49 million $29,085
Jul 8, 11 AM $1.08
+0.01%
$64.5 million $28,848
Jul 8, 10 AM $1.07
-0.01%
$64.5 million $28,846
Jul 8, 9 AM $1.08
+0.02%
$64.5 million $29,210
Jul 8, 8 AM $1.07
-0.03%
$64.49 million $28,842
Jul 8, 7 AM $1.08
+0.03%
$64.51 million $28,850
Jul 8, 6 AM $1.07
-0.03%
$64.49 million $28,842
Jul 8, 5 AM $1.08
+0.02%
$64.5 million $28,855
Jul 8, 4 AM $1.07
-0.01%
$64.49 million $28,967
Jul 8, 3 AM $1.08
+0.03%
$64.5 million $29,091
Jul 8, 2 AM $1.07
-0.04%
$64.48 million $29,083
Jul 8, 1 AM $1.08
+0.03%
$64.51 million $29,094
Jul 8, 12 AM $1.07
-0.02%
$64.49 million $29,085
Jul 7, 11 PM $1.08
+0.03%
$64.5 million $28,970
Jul 7, 10 PM $1.07
-0.01%
$64.48 million $29,083
Jul 7, 9 PM $1.07
+0.01%
$64.49 million $28,608
Jul 7, 8 PM $1.07
-0.03%
$64.49 million $29,082
Jul 7, 7 PM $1.08
+0.02%
$64.51 million $28,973
Jul 7, 6 PM $1.07
-0.01%
$64.5 million $28,961
Jul 7, 5 PM $1.08
+0.03%
$64.5 million $29,967
Jul 7, 4 PM $1.07
-0.03%
$64.49 million $29,721
Jul 7, 3 PM $1.08
+0.03%
$64.51 million $30,483
Jul 7, 2 PM $1.07
-0.03%
$64.49 million $30,595
Jul 7, 1 PM $1.08
+0.01%
$64.51 million $30,908
Jul 7, 12 PM $1.07
-0.03%
$64.5 million $30,177
Jul 7, 11 AM $1.08
+0.04%
$64.52 million $33,396
Jul 7, 10 AM $1.07
-0.03%
$64.49 million $33,741
Jul 7, 9 AM $1.08
+0.02%
$64.5 million $33,863
Jul 7, 8 AM $1.07
-0.04%
$64.49 million $33,614
Jul 7, 7 AM $1.08
+0.04%
$64.52 million $33,500
Jul 7, 6 AM $1.07
-0.03%
$64.49 million $33,846
Jul 7, 5 AM $1.08
+0.03%
$64.51 million $33,613